Indicators

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0002	0.0003	0.0002	0.0003	4,775,200	+0.00(+0.00%)
May 16, 2024	0.0002	0.0003	0.0002	0.0003	510,000	+0.00(+0.00%)
May 15, 2024	0.0003	0.0003	0.0003	0.0003	1,633,067	+0.00(+0.00%)
May 14, 2024	0.0002	0.0003	0.0002	0.0003	220,000	+0.00(+0.00%)
May 13, 2024	0.0003	0.0003	0.0002	0.0003	7,839,329	+0.00(+0.00%)
May 10, 2024	0.0002	0.0003	0.0002	0.0003	15,749,118	+0.00(+0.00%)
May 09, 2024	0.0002	0.0003	0.0002	0.0003	2,802,287	+0.00(+0.00%)
May 08, 2024	0.0003	0.0003	0.0003	0.0003	1,922,332	+0.00(+0.00%)
May 07, 2024	0.0003	0.0003	0.0002	0.0003	47,831,000	+0.00(+0.00%)
May 06, 2024	0.0002	0.0003	0.0002	0.0003	5,389,000	+0.00(+0.00%)
May 03, 2024	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)
May 02, 2024	0.0003	0.0003	0.0003	0.0003	129,315,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.