Indicators

Pilbara Minerals Ltd (OP: PILBF )

2.715 +0.060 (+2.26%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.630	2.750	2.630	2.715	23,881	+0.06(+2.26%)
May 16, 2024	2.530	2.717	2.530	2.655	19,870	+0.01(+0.57%)
May 15, 2024	2.510	2.710	2.510	2.640	23,816	+0.03(+1.15%)
May 14, 2024	2.490	2.740	2.490	2.610	108,679	-0.11(-4.04%)
May 13, 2024	2.620	2.860	2.620	2.720	128,913	+0.02(+0.74%)
May 10, 2024	2.810	2.810	2.690	2.700	40,778	-0.10(-3.57%)
May 09, 2024	2.710	2.800	2.710	2.800	168,407	+0.10(+3.70%)
May 08, 2024	2.720	2.750	2.700	2.700	80,029	-0.04(-1.39%)
May 07, 2024	2.788	2.788	2.690	2.738	113,797	-0.04(-1.51%)
May 06, 2024	2.640	2.820	2.640	2.780	59,292	+0.00(+0.00%)
May 03, 2024	2.750	2.790	2.700	2.780	124,007	+0.13(+4.91%)
May 02, 2024	2.510	2.700	2.510	2.650	129,124	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.