Indicators

Cornerstone Total Return Fund, Inc. (NY: CRF )

7.560 +0.090 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.520	7.560	7.500	7.560	392,374	+0.09(+1.20%)
May 16, 2024	7.520	7.520	7.460	7.470	523,144	-0.02(-0.27%)
May 15, 2024	7.550	7.550	7.450	7.490	641,499	-0.01(-0.13%)
May 14, 2024	7.410	7.530	7.310	7.500	1,015,303	-0.05(-0.66%)
May 13, 2024	7.660	7.670	7.515	7.550	2,387,989	-0.12(-1.56%)
May 10, 2024	7.710	7.710	7.650	7.670	620,726	-0.03(-0.39%)
May 09, 2024	7.680	7.710	7.650	7.700	600,624	+0.03(+0.39%)
May 08, 2024	7.650	7.700	7.600	7.670	437,475	+0.05(+0.63%)
May 07, 2024	7.690	7.700	7.600	7.622	481,002	-0.08(-1.01%)
May 06, 2024	7.650	7.700	7.620	7.700	575,301	+0.13(+1.72%)
May 03, 2024	7.590	7.640	7.570	7.570	732,662	+0.00(+0.00%)
May 02, 2024	7.580	7.590	7.520	7.570	371,233	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.