Indicators

(NY: FLYX )

6.280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.170	6.960	6.170	6.280	16,274	-0.26(-3.98%)
May 16, 2024	5.940	7.190	5.940	6.540	111,594	+0.49(+8.10%)
May 15, 2024	5.720	6.250	5.670	6.050	39,995	+0.30(+5.22%)
May 14, 2024	5.240	5.750	5.200	5.750	30,399	+0.53(+10.15%)
May 13, 2024	5.230	5.680	5.010	5.220	17,713	-0.17(-3.15%)
May 10, 2024	5.050	5.550	5.030	5.390	41,045	+0.29(+5.69%)
May 09, 2024	4.770	5.100	4.456	5.100	51,787	+0.26(+5.37%)
May 08, 2024	4.870	5.100	4.750	4.840	13,806	+0.03(+0.62%)
May 07, 2024	4.690	4.950	4.530	4.810	30,789	+0.23(+5.02%)
May 06, 2024	4.430	5.190	4.380	4.580	48,536	+0.16(+3.62%)
May 03, 2024	4.420	4.700	4.420	4.420	20,739	+0.03(+0.68%)
May 02, 2024	4.240	4.660	4.240	4.390	29,611	-0.10(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.