Indicators

Jacobs Engineering Group Inc (NY: J )

136.44 -1.31 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	138.02	138.09	135.94	136.44	482,276	-1.31(-0.95%)
May 16, 2024	137.28	138.09	135.80	137.75	739,310	+0.04(+0.03%)
May 15, 2024	138.57	138.57	137.04	137.71	548,568	-0.16(-0.12%)
May 14, 2024	138.98	139.18	137.46	137.87	399,899	-0.45(-0.33%)
May 13, 2024	139.89	139.95	138.10	138.32	503,971	-0.92(-0.66%)
May 10, 2024	140.62	140.73	138.74	139.24	472,520	-0.55(-0.39%)
May 09, 2024	138.71	140.62	137.99	139.79	1,086,217	+1.28(+0.92%)
May 08, 2024	139.00	140.80	137.36	138.51	1,291,417	-3.13(-2.21%)
May 07, 2024	148.01	149.02	140.15	141.64	1,386,742	-7.44(-4.99%)
May 06, 2024	149.41	151.00	148.50	149.08	1,085,767	+0.98(+0.66%)
May 03, 2024	145.88	148.33	144.85	148.10	668,453	+3.17(+2.19%)
May 02, 2024	143.61	145.00	141.94	144.93	423,633	+1.74(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.