Indicators

Xt MSCI EAFE ESG Leaders Equity ETF (NY: EASG )

32.00 +0.05 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.94	32.00	31.94	32.00	1,328	+0.05(+0.16%)
May 16, 2024	32.02	32.05	31.95	31.95	2,976	-0.14(-0.45%)
May 15, 2024	31.95	32.09	31.94	32.09	1,591	+0.36(+1.13%)
May 14, 2024	31.70	31.74	31.64	31.74	907	+0.22(+0.68%)
May 13, 2024	31.65	31.65	31.47	31.52	1,792	+0.04(+0.13%)
May 10, 2024	31.48	31.48	31.46	31.48	695	+0.08(+0.25%)
May 09, 2024	31.34	31.40	31.34	31.40	1,812	+0.21(+0.67%)
May 08, 2024	31.15	31.19	31.15	31.19	1,283	-0.05(-0.15%)
May 07, 2024	31.27	31.27	31.21	31.24	1,380	+0.05(+0.18%)
May 06, 2024	31.09	31.18	31.09	31.18	364	+0.20(+0.65%)
May 03, 2024	30.78	31.00	30.78	30.98	52,459	+0.38(+1.24%)
May 02, 2024	30.50	30.60	29.89	30.60	14,844	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.