Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.890	6.130	5.888	6.070	17,723	+0.17(+2.88%)
Mar 27, 2024	5.870	5.970	5.870	5.900	12,336	-0.03(-0.51%)
Mar 26, 2024	5.880	5.980	5.850	5.930	11,569	+0.08(+1.37%)
Mar 25, 2024	5.890	6.040	5.710	5.850	23,553	-0.09(-1.52%)
Mar 22, 2024	6.060	6.060	5.845	5.940	12,064	-0.08(-1.33%)
Mar 21, 2024	5.970	6.130	5.962	6.020	6,793	+0.17(+2.91%)
Mar 20, 2024	5.622	6.000	5.622	5.850	11,053	+0.21(+3.72%)
Mar 19, 2024	5.750	5.930	5.640	5.640	96,202	-0.08(-1.40%)
Mar 18, 2024	5.960	6.080	5.710	5.720	23,183	-0.25(-4.19%)
Mar 15, 2024	5.680	6.600	5.640	5.970	267,034	+0.44(+7.96%)
Mar 14, 2024	5.860	5.980	5.480	5.530	54,321	-0.23(-3.99%)
Mar 13, 2024	5.960	6.020	5.730	5.760	35,612	-0.11(-1.87%)
Mar 12, 2024	5.995	5.995	5.870	5.870	13,572	-0.12(-2.00%)
Mar 11, 2024	6.080	6.080	5.690	5.990	22,687	-0.22(-3.54%)
Mar 08, 2024	5.950	6.210	5.920	6.210	11,589	+0.31(+5.25%)
Mar 07, 2024	5.919	6.040	5.685	5.900	9,332	-0.12(-1.99%)
Mar 06, 2024	5.830	6.020	5.725	6.020	15,178	+0.09(+1.52%)
Mar 05, 2024	5.960	6.000	5.790	5.930	16,455	+0.08(+1.37%)
Mar 04, 2024	5.830	5.920	5.730	5.850	43,086	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.