Indicators

Socket Mobile (NQ: SCKT )

1.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.060	1.085	1.033	1.050	5,130	+0.02(+1.76%)
Feb 28, 2024	1.070	1.099	1.020	1.032	32,674	+0.01(+1.16%)
Feb 27, 2024	1.040	1.070	1.010	1.020	10,560	-0.05(-4.67%)
Feb 26, 2024	1.095	1.095	1.049	1.070	11,599	+0.01(+0.94%)
Feb 23, 2024	1.090	1.090	1.060	1.060	11,255	+0.00(+0.00%)
Feb 22, 2024	1.100	1.100	1.040	1.060	8,000	+0.01(+0.95%)
Feb 21, 2024	1.077	1.109	1.050	1.050	14,148	-0.02(-1.87%)
Feb 20, 2024	1.080	1.120	1.070	1.070	14,614	-0.03(-2.73%)
Feb 16, 2024	1.100	1.100	1.080	1.100	5,333	+0.01(+0.92%)
Feb 15, 2024	1.100	1.100	1.080	1.090	4,531	+0.00(+0.00%)
Feb 14, 2024	1.110	1.120	1.080	1.090	13,438	+0.01(+0.93%)
Feb 13, 2024	1.078	1.122	1.070	1.080	4,618	+0.01(+0.93%)
Feb 12, 2024	1.060	1.123	1.060	1.070	13,011	-0.01(-0.93%)
Feb 09, 2024	1.120	1.120	1.070	1.080	18,920	-0.03(-3.05%)
Feb 08, 2024	1.100	1.130	1.090	1.114	9,824	+0.02(+2.20%)
Feb 07, 2024	1.090	1.120	1.090	1.090	18,520	+0.00(+0.00%)
Feb 06, 2024	1.090	1.100	1.090	1.090	11,476	-0.00(-0.46%)
Feb 05, 2024	1.110	1.110	1.080	1.095	9,492	+0.01(+1.39%)
Feb 02, 2024	1.120	1.130	1.080	1.080	11,743	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.