Indicators

Healthequity (NQ: HQY )

79.21 +0.81 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.92	83.93	80.83	82.61	883,780	-0.39(-0.47%)
Feb 28, 2024	82.80	83.25	82.04	83.00	610,086	-0.42(-0.50%)
Feb 27, 2024	83.85	84.13	82.85	83.42	447,018	-0.08(-0.10%)
Feb 26, 2024	82.34	84.08	81.56	83.50	616,290	+1.27(+1.54%)
Feb 23, 2024	82.72	83.21	81.75	82.23	503,743	-0.03(-0.04%)
Feb 22, 2024	80.85	83.58	80.85	82.26	532,550	+2.19(+2.74%)
Feb 21, 2024	80.96	81.49	79.31	80.07	426,942	-1.26(-1.55%)
Feb 20, 2024	80.74	81.78	80.69	81.33	517,816	+0.04(+0.05%)
Feb 16, 2024	82.06	83.86	81.24	81.29	532,808	-0.34(-0.42%)
Feb 15, 2024	80.72	81.81	79.69	81.63	598,769	+1.30(+1.62%)
Feb 14, 2024	80.06	80.81	79.33	80.33	459,490	+0.80(+1.01%)
Feb 13, 2024	80.50	82.00	79.29	79.53	702,172	-0.90(-1.12%)
Feb 12, 2024	78.85	80.65	78.85	80.43	462,848	+0.82(+1.03%)
Feb 09, 2024	78.07	80.22	78.07	79.61	441,779	+1.54(+1.97%)
Feb 08, 2024	77.54	78.84	77.45	78.07	443,467	+0.68(+0.88%)
Feb 07, 2024	76.97	78.22	76.97	77.39	409,673	+0.49(+0.64%)
Feb 06, 2024	77.06	77.78	76.69	76.90	259,920	-0.04(-0.05%)
Feb 05, 2024	77.05	77.99	76.40	76.94	402,514	-0.39(-0.50%)
Feb 02, 2024	76.02	78.20	76.02	77.33	697,771	+1.71(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.