Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.090	1.091	1.070	1.089	89,415	-0.00(-0.09%)
Feb 28, 2024	1.110	1.110	1.070	1.090	41,972	-0.02(-1.80%)
Feb 27, 2024	1.080	1.110	1.080	1.110	78,123	+0.03(+2.77%)
Feb 26, 2024	1.030	1.080	1.030	1.080	30,779	+0.03(+2.38%)
Feb 23, 2024	1.020	1.060	1.020	1.055	1,032,922	-0.01(-0.47%)
Feb 22, 2024	1.050	1.065	1.050	1.060	228,634	+0.05(+4.95%)
Feb 21, 2024	1.010	1.050	1.010	1.010	23,312	-0.01(-1.46%)
Feb 20, 2024	1.040	1.040	1.010	1.025	169,597	-0.03(-2.84%)
Feb 16, 2024	1.050	1.060	1.050	1.055	139,123	+0.03(+3.43%)
Feb 15, 2024	1.030	1.040	1.000	1.020	33,683	-0.00(-0.10%)
Feb 14, 2024	1.000	1.050	1.000	1.021	29,403	+0.01(+1.09%)
Feb 13, 2024	1.050	1.050	1.000	1.010	26,389	-0.01(-0.98%)
Feb 12, 2024	1.000	1.040	1.000	1.020	35,721	+0.02(+1.49%)
Feb 09, 2024	1.004	1.005	0.9800	1.005	30,781	-0.02(-1.47%)
Feb 08, 2024	1.025	1.030	1.020	1.020	59,252	+0.00(+0.00%)
Feb 07, 2024	1.000	1.060	0.9682	1.020	30,482	-0.04(-3.77%)
Feb 06, 2024	1.010	1.060	1.010	1.060	364,149	+0.09(+9.28%)
Feb 05, 2024	0.9370	0.9797	0.9370	0.9700	68,646	+0.01(+1.04%)
Feb 02, 2024	0.9547	0.9983	0.9401	0.9600	75,561	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.