Indicators

Mach Natural Resources LP (NY: MNR )

20.75 +0.04 (+0.17%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.95	18.47	17.90	18.40	106,072	+0.32(+1.77%)
Feb 28, 2024	18.89	18.89	17.80	18.08	310,040	-0.55(-2.95%)
Feb 27, 2024	18.33	18.64	18.17	18.63	288,246	+0.20(+1.08%)
Feb 26, 2024	19.01	19.01	18.09	18.43	342,904	-0.16(-0.87%)
Feb 23, 2024	19.10	19.10	18.08	18.59	243,877	+0.04(+0.20%)
Feb 22, 2024	18.72	18.82	18.23	18.55	275,475	+0.14(+0.78%)
Feb 21, 2024	17.92	18.51	17.92	18.41	282,080	+0.70(+3.98%)
Feb 20, 2024	18.58	18.63	17.51	17.71	497,081	+0.30(+1.75%)
Feb 16, 2024	17.13	17.69	16.79	17.40	315,879	+0.99(+6.03%)
Feb 15, 2024	16.27	16.70	16.27	16.41	84,600	+0.10(+0.64%)
Feb 14, 2024	16.64	16.64	16.18	16.31	69,081	-0.12(-0.75%)
Feb 13, 2024	16.81	16.83	16.42	16.43	23,940	-0.30(-1.82%)
Feb 12, 2024	16.79	17.02	16.71	16.74	34,791	+0.04(+0.23%)
Feb 09, 2024	17.02	17.02	16.57	16.70	17,151	-0.14(-0.85%)
Feb 08, 2024	16.32	16.91	16.11	16.84	81,785	+0.64(+3.93%)
Feb 07, 2024	16.41	16.41	15.64	16.20	209,148	+0.03(+0.18%)
Feb 06, 2024	16.48	16.60	16.12	16.18	113,413	-0.34(-2.07%)
Feb 05, 2024	16.77	16.85	16.36	16.52	100,132	-0.19(-1.14%)
Feb 02, 2024	16.41	16.71	16.11	16.71	46,361	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.