Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.643	8.752	8.624	8.663	492,276	-0.07(-0.79%)
Feb 28, 2024	8.693	8.777	8.653	8.733	453,969	-0.09(-1.01%)
Feb 27, 2024	8.742	8.861	8.723	8.822	516,355	+0.23(+2.65%)
Feb 26, 2024	8.584	8.634	8.525	8.594	309,676	+0.06(+0.70%)
Feb 23, 2024	8.634	8.634	8.510	8.534	376,224	-0.14(-1.60%)
Feb 22, 2024	8.792	8.822	8.643	8.673	513,826	-0.07(-0.79%)
Feb 21, 2024	8.841	8.851	8.678	8.742	704,478	-0.21(-2.32%)
Feb 20, 2024	8.693	9.020	8.693	8.950	904,343	+0.47(+5.48%)
Feb 16, 2024	8.475	8.579	8.445	8.485	470,591	-0.03(-0.35%)
Feb 15, 2024	8.574	8.604	8.495	8.515	722,073	-0.06(-0.69%)
Feb 14, 2024	8.505	8.604	8.416	8.574	842,658	+0.15(+1.76%)
Feb 13, 2024	8.634	8.693	8.376	8.426	676,067	-0.33(-3.73%)
Feb 12, 2024	8.733	8.762	8.619	8.752	395,868	+0.05(+0.57%)
Feb 09, 2024	8.515	8.751	8.485	8.703	1,126,876	+0.21(+2.45%)
Feb 08, 2024	8.614	8.634	8.470	8.495	866,729	-0.14(-1.61%)
Feb 07, 2024	8.574	8.713	8.574	8.634	719,591	+0.01(+0.11%)
Feb 06, 2024	8.416	8.634	8.416	8.624	775,228	+0.50(+6.09%)
Feb 05, 2024	8.109	8.158	7.970	8.129	428,324	+0.00(+0.00%)
Feb 02, 2024	8.119	8.163	8.025	8.129	712,054	-0.22(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.