Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.750 2.834 2.740 2.740 15,004 +0.04(+1.48%)
Jan 30, 2024 2.700 2.830 2.690 2.700 24,233 +0.00(+0.00%)
Jan 29, 2024 2.730 2.740 2.660 2.700 74,591 -0.05(-1.82%)
Jan 26, 2024 2.820 2.820 2.680 2.750 43,091 +0.09(+3.38%)
Jan 25, 2024 2.820 2.890 2.660 2.660 22,868 -0.16(-5.67%)
Jan 24, 2024 2.890 2.900 2.820 2.820 14,841 -0.04(-1.40%)
Jan 23, 2024 2.880 2.880 2.810 2.860 9,596 +0.02(+0.70%)
Jan 22, 2024 2.900 2.920 2.760 2.840 17,580 -0.03(-1.05%)
Jan 19, 2024 2.950 2.950 2.856 2.870 10,948 +0.03(+1.06%)
Jan 18, 2024 2.830 2.900 2.825 2.840 18,841 +0.03(+1.07%)
Jan 17, 2024 2.960 2.990 2.740 2.810 71,015 -0.12(-4.10%)
Jan 16, 2024 2.910 3.000 2.930 2.930 26,178 -0.01(-0.34%)
Jan 12, 2024 2.980 2.980 2.900 2.940 17,412 -0.01(-0.34%)
Jan 11, 2024 2.940 2.950 2.930 2.950 4,610 +0.02(+0.68%)
Jan 10, 2024 2.940 2.940 2.911 2.930 11,491 +0.00(+0.00%)
Jan 09, 2024 2.930 2.950 2.906 2.930 20,588 -0.01(-0.34%)
Jan 08, 2024 2.880 2.950 2.780 2.940 16,853 +0.02(+0.68%)
Jan 05, 2024 2.950 2.970 2.920 2.920 29,031 -0.03(-1.01%)
Jan 04, 2024 2.940 2.969 2.870 2.950 15,836 +0.01(+0.34%)
Jan 03, 2024 2.850 2.940 2.780 2.940 34,284 +0.12(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.