Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				79.55	0	-3.40(-4.10%)
Sep 26, 2023	82.84	83.11	82.84	82.95	1,404,570	+0.01(+0.01%)
Sep 25, 2023	84.00	83.03	82.94	82.94	794,236	+0.09(+0.11%)
Sep 22, 2023	82.72	83.05	82.72	82.85	1,060,941	-0.02(-0.02%)
Sep 21, 2023	82.66	82.99	82.66	82.87	637,647	+0.02(+0.02%)
Sep 20, 2023	83.16	83.16	82.77	82.85	772,166	+0.09(+0.11%)
Sep 19, 2023	83.00	83.06	82.76	82.76	387,705	+0.02(+0.02%)
Sep 18, 2023	82.85	83.01	82.71	82.74	184,904	-0.20(-0.24%)
Sep 15, 2023	83.17	83.37	82.75	82.94	498,933	-0.30(-0.36%)
Sep 14, 2023	83.00	83.42	82.98	83.24	288,800	+0.49(+0.59%)
Sep 13, 2023	82.92	82.92	82.63	82.75	429,383	-0.23(-0.28%)
Sep 12, 2023	82.63	83.17	82.63	82.98	134,396	+0.20(+0.24%)
Sep 11, 2023	82.54	83.05	82.49	82.78	424,519	+0.24(+0.29%)
Sep 08, 2023	82.75	82.78	82.41	82.54	353,680	-0.19(-0.23%)
Sep 07, 2023	82.10	82.76	82.10	82.73	757,721	+0.61(+0.74%)
Sep 06, 2023	82.79	82.79	82.09	82.12	285,249	-0.47(-0.56%)
Sep 05, 2023	82.94	82.94	82.36	82.59	887,327	-0.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.