Indicators

Intercorp Financial Services Inc (NY: IFS )

23.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.51	23.56	23.13	23.26	67,315	-0.44(-1.86%)
May 16, 2024	23.61	24.16	23.48	23.70	95,283	+0.30(+1.28%)
May 15, 2024	22.00	23.49	21.83	23.40	179,971	+1.68(+7.73%)
May 14, 2024	22.95	23.05	21.56	21.72	280,133	-1.25(-5.44%)
May 13, 2024	22.87	23.38	22.63	22.97	105,939	+0.17(+0.75%)
May 10, 2024	22.96	23.20	22.78	22.80	96,626	-0.16(-0.70%)
May 09, 2024	22.95	23.20	22.90	22.96	124,964	+0.01(+0.04%)
May 08, 2024	22.01	22.95	21.94	22.95	126,673	+0.84(+3.80%)
May 07, 2024	21.99	22.36	21.99	22.11	59,551	+0.11(+0.50%)
May 06, 2024	21.74	22.11	21.74	22.00	28,405	+0.35(+1.62%)
May 03, 2024	21.65	21.78	21.50	21.65	107,298	-0.01(-0.05%)
May 02, 2024	21.50	21.79	21.50	21.66	42,556	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.