Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

51.20 -0.70 (-1.36%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	50.48	51.95	49.91	51.91	592,847	+1.42(+2.81%)
May 15, 2024	50.33	51.28	49.77	50.49	997,957	+1.11(+2.25%)
May 14, 2024	48.71	49.64	48.41	49.38	540,599	+1.45(+3.03%)
May 13, 2024	48.16	49.00	46.88	47.93	1,639,626	-0.07(-0.15%)
May 10, 2024	49.43	50.37	47.52	48.00	988,384	-1.42(-2.87%)
May 09, 2024	51.00	51.00	49.33	49.42	841,385	-1.47(-2.89%)
May 08, 2024	50.10	51.29	48.47	50.89	1,927,255	+3.23(+6.78%)
May 07, 2024	47.82	48.14	46.60	47.66	677,922	+1.16(+2.49%)
May 06, 2024	47.36	48.11	46.20	46.50	561,205	-0.70(-1.48%)
May 03, 2024	47.52	48.37	47.13	47.20	679,390	+0.42(+0.90%)
May 02, 2024	45.61	46.96	44.84	46.78	609,223	+1.73(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.