Indicators

Alphamin Resources (OP: AFMJF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8215	0.8699	0.8215	0.8500	310,433	+0.00(+0.00%)
May 15, 2024	0.8500	0.8590	0.8400	0.8500	210,908	+0.01(+0.59%)
May 14, 2024	0.8601	0.8656	0.8353	0.8450	161,885	-0.00(-0.47%)
May 13, 2024	0.8952	0.8952	0.8490	0.8490	508,445	-0.06(-6.19%)
May 10, 2024	0.8900	0.9250	0.8805	0.9050	613,005	+0.02(+1.69%)
May 09, 2024	0.8800	0.8900	0.8700	0.8900	267,127	+0.02(+2.05%)
May 08, 2024	0.8663	0.8804	0.8569	0.8721	1,843,229	+0.00(+0.06%)
May 07, 2024	0.8800	0.8900	0.8642	0.8716	761,478	-0.00(-0.39%)
May 06, 2024	0.8800	0.8864	0.8573	0.8750	573,129	-0.01(-1.54%)
May 03, 2024	0.8679	0.8929	0.8458	0.8887	1,235,362	+0.02(+2.41%)
May 02, 2024	0.8600	0.8764	0.8400	0.8678	677,486	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.