Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.210 +0.080 (+0.98%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 8.080 8.170 8.045 8.130 540,871 +0.12(+1.50%)
May 03, 2024 8.050 8.140 7.920 8.010 668,086 +0.07(+0.88%)
May 02, 2024 7.760 7.950 7.725 7.940 921,710 +0.21(+2.72%)
May 01, 2024 7.600 7.870 7.565 7.730 833,389 +0.19(+2.52%)
Apr 30, 2024 7.610 7.625 7.465 7.540 1,011,585 -0.17(-2.20%)
Apr 29, 2024 7.620 7.830 7.620 7.710 790,799 +0.10(+1.31%)
Apr 26, 2024 7.450 7.650 7.430 7.610 651,246 +0.15(+2.01%)
Apr 25, 2024 7.420 7.525 7.270 7.460 1,403,849 -0.02(-0.27%)
Apr 24, 2024 7.410 7.490 7.290 7.480 1,051,037 +0.04(+0.47%)
Apr 23, 2024 7.380 7.570 7.330 7.445 907,567 +0.07(+0.88%)
Apr 22, 2024 7.310 7.500 7.380 820,111 +0.12(+1.65%)
Apr 19, 2024 7.170 7.310 7.160 7.260 947,399 +0.06(+0.83%)
Apr 18, 2024 7.210 7.390 7.145 7.200 1,162,624 +0.00(+0.00%)
Apr 17, 2024 7.360 7.470 7.190 7.200 742,597 -0.05(-0.69%)
Apr 16, 2024 7.210 7.320 7.150 7.250 1,116,183 -0.03(-0.41%)
Apr 15, 2024 7.250 7.440 7.190 7.280 879,663 +0.04(+0.55%)
Apr 12, 2024 7.610 7.625 7.215 7.240 667,224 -0.40(-5.24%)
Apr 11, 2024 7.290 7.690 7.280 7.640 838,191 +0.32(+4.37%)
Apr 10, 2024 7.220 7.360 7.100 7.320 1,059,005 -0.15(-2.01%)
Apr 09, 2024 7.390 7.550 7.375 7.470 694,063 +0.09(+1.22%)
Apr 08, 2024 7.290 7.510 7.260 7.380 954,648 +0.08(+1.10%)
Apr 05, 2024 7.220 7.320 7.060 7.300 1,063,294 +0.03(+0.41%)
Apr 04, 2024 7.480 7.590 7.240 7.270 1,011,040 -0.13(-1.76%)
Apr 03, 2024 6.920 7.400 6.920 7.400 1,575,618 +0.44(+6.32%)
Apr 02, 2024 6.940 7.040 6.880 6.960 1,253,193 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.