Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0811 +0.0043 (+5.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0795 0.0835 0.0795 0.0811 122,322 +0.00(+5.60%)
May 16, 2024 0.0763 0.0773 0.0756 0.0768 360,708 +0.00(+2.40%)
May 15, 2024 0.0762 0.0783 0.0721 0.0750 590,982 +0.00(+0.67%)
May 14, 2024 0.0857 0.0857 0.0726 0.0745 247,792 -0.00(-1.59%)
May 13, 2024 0.0709 0.0849 0.0709 0.0757 635,264 +0.00(+2.71%)
May 10, 2024 0.0719 0.0770 0.0719 0.0737 551,638 +0.00(+0.82%)
May 09, 2024 0.0706 0.0790 0.0706 0.0731 1,126,710 +0.00(+1.11%)
May 08, 2024 0.0760 0.0760 0.0710 0.0723 430,182 -0.01(-7.19%)
May 07, 2024 0.0600 0.0818 0.0600 0.0779 2,202,945 +0.02(+25.65%)
May 06, 2024 0.0612 0.0627 0.0580 0.0620 700,960 -0.00(-0.16%)
May 03, 2024 0.0592 0.0625 0.0582 0.0621 364,568 +0.00(+0.32%)
May 02, 2024 0.0608 0.0633 0.0588 0.0619 506,507 +0.00(+4.56%)
May 01, 2024 0.0670 0.0670 0.0577 0.0592 605,889 -0.00(-1.99%)
Apr 30, 2024 0.0640 0.0650 0.0585 0.0604 517,428 -0.00(-7.08%)
Apr 29, 2024 0.0657 0.0670 0.0621 0.0650 286,728 +0.00(+1.56%)
Apr 26, 2024 0.0654 0.0665 0.0625 0.0640 246,426 +0.00(+0.47%)
Apr 25, 2024 0.0697 0.0700 0.0619 0.0637 637,375 -0.00(-6.32%)
Apr 24, 2024 0.0650 0.0697 0.0650 0.0680 205,661 +0.00(+0.44%)
Apr 23, 2024 0.0681 0.0702 0.0654 0.0677 699,754 -0.00(-3.29%)
Apr 22, 2024 0.0700 0.0794 0.0650 0.0700 3,522,185 -0.00(-6.67%)
Apr 19, 2024 0.0865 0.0865 0.0687 0.0750 3,747,386 -0.01(-16.67%)
Apr 18, 2024 0.0925 0.0957 0.0900 0.0900 1,057,291 -0.00(-3.43%)
Apr 17, 2024 0.0915 0.0984 0.0903 0.0932 210,493 +0.00(+1.41%)
Apr 16, 2024 0.0938 0.0990 0.0875 0.0919 536,961 -0.01(-7.45%)
Apr 15, 2024 0.1005 0.1090 0.0928 0.0993 505,098 +0.00(+1.85%)
Apr 12, 2024 0.1044 0.1060 0.0975 0.0975 651,219 -0.00(-4.88%)
Apr 11, 2024 0.1090 0.1090 0.0980 0.1025 386,573 +0.00(+3.02%)
Apr 10, 2024 0.0980 0.1000 0.0980 0.0995 208,480 +0.00(+0.20%)
Apr 09, 2024 0.1140 0.1140 0.0980 0.0993 180,134 -0.00(-1.68%)
Apr 08, 2024 0.1014 0.1014 0.0980 0.1010 676,852 -0.00(-2.88%)
Apr 05, 2024 0.1140 0.1140 0.1018 0.1040 161,412 +0.00(+1.27%)
Apr 04, 2024 0.1076 0.1124 0.1027 0.1027 299,032 -0.00(-0.39%)
Apr 03, 2024 0.1060 0.1083 0.0989 0.1031 456,482 +0.01(+5.53%)
Apr 02, 2024 0.0945 0.0999 0.0945 0.0977 376,863 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.