Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	122.00	124.00	121.69	123.82	21,702	+2.23(+1.83%)
Apr 25, 2024	120.78	122.09	120.08	121.59	27,389	-0.13(-0.11%)
Apr 24, 2024	122.72	122.83	121.23	121.72	132,072	-0.57(-0.47%)
Apr 23, 2024	120.56	122.71	120.38	122.29	32,188	+2.63(+2.20%)
Apr 22, 2024	119.56	120.28	118.57	119.66	84,681	+0.26(+0.22%)
Apr 19, 2024	120.15	120.53	119.28	119.40	76,843	-0.33(-0.28%)
Apr 18, 2024	118.89	120.75	118.23	119.73	112,724	+2.50(+2.13%)
Apr 17, 2024	116.82	118.07	116.62	117.23	65,332	+6.22(+5.60%)
Apr 16, 2024	107.73	112.46	106.91	111.01	94,142	+2.95(+2.73%)
Apr 15, 2024	109.08	109.93	107.57	108.06	20,055	+4.11(+3.95%)
Apr 12, 2024	104.29	104.84	103.71	103.95	12,630	-4.04(-3.74%)
Apr 11, 2024	108.03	108.12	106.16	107.99	14,422	+0.15(+0.14%)
Apr 10, 2024	107.51	108.39	107.07	107.84	14,040	-1.49(-1.36%)
Apr 09, 2024	110.17	110.36	108.64	109.33	54,696	-1.51(-1.36%)
Apr 08, 2024	110.08	111.23	110.02	110.84	14,947	+1.63(+1.49%)
Apr 05, 2024	108.86	109.83	108.31	109.21	34,345	+0.89(+0.82%)
Apr 04, 2024	110.10	110.52	108.14	108.32	15,269	-0.43(-0.40%)
Apr 03, 2024	108.11	109.37	108.06	108.75	30,198	-0.15(-0.14%)
Apr 02, 2024	109.43	109.80	108.45	108.90	36,426	-2.83(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.