Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

32.69 -1.64 (-4.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.78	33.33	32.38	32.69	6,022,373	-1.64(-4.78%)
Apr 25, 2024	36.01	36.76	34.03	34.33	8,223,963	+1.04(+3.12%)
Apr 24, 2024	33.49	34.61	33.14	33.29	6,542,759	-0.42(-1.25%)
Apr 23, 2024	34.66	34.91	33.41	33.71	6,472,678	-2.06(-5.76%)
Apr 22, 2024	38.12	38.24	35.08	35.77	6,524,734	-4.75(-11.72%)
Apr 19, 2024	39.16	41.42	38.01	40.52	7,507,263	+1.54(+3.95%)
Apr 18, 2024	37.72	39.76	36.98	38.98	5,551,827	+0.49(+1.27%)
Apr 17, 2024	38.68	41.07	37.52	38.49	7,220,340	-0.70(-1.79%)
Apr 16, 2024	40.73	41.27	37.93	39.19	7,832,337	-1.91(-4.65%)
Apr 15, 2024	36.07	41.38	35.60	41.10	10,452,764	+3.25(+8.59%)
Apr 12, 2024	35.88	40.54	35.83	37.85	13,502,573	+4.27(+12.72%)
Apr 11, 2024	34.69	36.68	33.29	33.58	4,612,456	+26.69(+387.37%)
Apr 10, 2024	6.990	7.290	6.860	6.890	53,387,380	+0.17(+2.53%)
Apr 09, 2024	6.730	7.160	6.660	6.720	42,091,576	-0.08(-1.18%)
Apr 08, 2024	7.000	7.090	6.700	6.800	32,788,316	-0.42(-5.82%)
Apr 05, 2024	7.150	7.340	6.850	7.220	39,551,576	+0.21(+3.00%)
Apr 04, 2024	6.400	7.320	6.310	7.010	48,998,424	+0.42(+6.37%)
Apr 03, 2024	6.790	6.827	6.440	6.590	19,488,392	-0.02(-0.30%)
Apr 02, 2024	6.710	6.980	6.610	6.610	41,433,880	+0.25(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.