Indicators

S&P Intl Developed Quality Invesco ETF (NY: IDHQ )

30.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.99	31.08	30.85	30.94	26,528	-0.06(-0.19%)
May 16, 2024	31.07	31.07	30.93	31.00	30,110	+0.00(+0.00%)
May 15, 2024	30.98	31.03	30.69	31.00	43,156	+0.31(+1.01%)
May 14, 2024	30.69	30.74	30.57	30.69	19,301	+0.22(+0.72%)
May 13, 2024	30.56	30.72	30.46	30.47	29,827	+0.00(+0.00%)
May 10, 2024	30.60	30.60	30.44	30.47	38,698	+0.03(+0.10%)
May 09, 2024	30.20	30.52	30.20	30.44	29,173	+0.27(+0.89%)
May 08, 2024	30.29	30.29	30.12	30.17	63,894	-0.01(-0.03%)
May 07, 2024	30.27	30.32	30.06	30.18	50,318	+0.04(+0.13%)
May 06, 2024	30.09	30.14	29.87	30.14	85,277	+0.27(+0.90%)
May 03, 2024	30.02	30.02	29.67	29.87	48,154	+0.39(+1.32%)
May 02, 2024	29.57	29.58	29.32	29.48	39,500	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.