Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.665 -0.005 (-0.09%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.530 5.560 5.370 5.530 14,962 +0.00(+0.00%)
Apr 29, 2024 5.580 5.580 5.354 5.530 20,243 -0.05(-0.90%)
Apr 26, 2024 5.440 5.580 5.440 5.580 2,314 +0.07(+1.27%)
Apr 25, 2024 5.400 5.510 5.300 5.510 2,610 -0.07(-1.25%)
Apr 24, 2024 5.590 5.600 5.500 5.580 7,537 +0.00(+0.00%)
Apr 23, 2024 5.600 5.600 5.525 5.580 7,650 +0.07(+1.27%)
Apr 22, 2024 5.400 5.550 5.355 5.510 17,870 +0.10(+1.85%)
Apr 19, 2024 5.380 5.480 5.370 5.410 9,460 +0.01(+0.19%)
Apr 18, 2024 5.200 5.430 5.200 5.400 19,131 +0.14(+2.66%)
Apr 17, 2024 5.350 5.400 5.260 5.260 11,130 -0.14(-2.59%)
Apr 16, 2024 5.300 5.400 5.172 5.400 27,537 +0.01(+0.19%)
Apr 15, 2024 5.360 5.390 5.310 5.390 10,739 +0.01(+0.19%)
Apr 12, 2024 5.430 5.430 5.290 5.380 19,181 -0.05(-0.92%)
Apr 11, 2024 5.540 5.540 5.360 5.430 8,783 +0.00(+0.00%)
Apr 10, 2024 5.570 5.570 5.260 5.430 36,440 -0.20(-3.55%)
Apr 09, 2024 5.650 5.680 5.576 5.630 193,478 +0.06(+1.08%)
Apr 08, 2024 5.520 5.610 5.520 5.570 10,502 +0.02(+0.36%)
Apr 05, 2024 5.570 5.670 5.400 5.550 18,506 -0.06(-1.07%)
Apr 04, 2024 5.700 5.725 5.605 5.610 9,685 +0.01(+0.18%)
Apr 03, 2024 5.730 5.730 5.600 5.600 17,537 -0.16(-2.78%)
Apr 02, 2024 5.880 6.000 5.650 5.760 7,409 -0.19(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.