Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

0.7300 UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2024 0.7300 0 +0.01(+1.39%)
Feb 06, 2024 0.7300 0.7300 0.7200 0.7200 315,500 -0.02(-2.70%)
Feb 05, 2024 0.7400 0.7500 0.7400 0.7400 53,300 +0.01(+1.37%)
Feb 02, 2024 0.7300 0.7400 0.7200 0.7300 1,354,887 +0.00(+0.00%)
Feb 01, 2024 0.7300 0.7400 0.7200 0.7300 1,317,605 +0.01(+1.39%)
Jan 31, 2024 0.7100 0.7300 0.7100 0.7200 829,200 +0.01(+1.41%)
Jan 30, 2024 0.7000 0.7100 0.7000 0.7100 179,000 +0.01(+1.43%)
Jan 29, 2024 0.6900 0.7100 0.6900 0.7000 532,306 +0.00(+0.00%)
Jan 26, 2024 0.6900 0.7200 0.6900 0.7000 1,552,268 +0.02(+2.94%)
Jan 25, 2024 0.6800 0.6900 0.6800 0.6800 139,503 +0.01(+1.49%)
Jan 24, 2024 0.6500 0.6800 0.6500 0.6700 473,280 +0.00(+0.00%)
Jan 23, 2024 0.6700 0.6700 0.6700 0.6700 298,136 +0.01(+1.52%)
Jan 22, 2024 0.6600 0.6600 0.6600 0.6600 116,504 -0.01(-1.49%)
Jan 19, 2024 0.6700 0.6700 0.6700 0.6700 500 +0.02(+3.08%)
Jan 17, 2024 0.6500 0 +0.01(+1.56%)
Jan 16, 2024 0.6500 0.6500 0.6400 0.6400 112,570 +0.00(+0.00%)
Jan 15, 2024 0.6500 0.6600 0.6400 0.6400 109,500 -0.03(-4.48%)
Jan 12, 2024 0.6400 0.6700 0.6400 0.6700 29,501 +0.02(+3.08%)
Jan 11, 2024 0.6500 0.6500 0.6500 0.6500 125,500 +0.00(+0.00%)
Jan 10, 2024 0.6500 0.6500 0.6400 0.6500 253,000 -0.01(-1.52%)
Jan 09, 2024 0.6500 0.6600 0.6500 0.6600 75,000 +0.01(+1.54%)
Jan 08, 2024 0.6500 0.6500 0.6500 0.6500 1,000 -0.01(-1.52%)
Jan 05, 2024 0.6600 0.6600 0.6600 0.6600 5,500 +0.01(+1.54%)
Jan 04, 2024 0.6500 0.6500 0.6500 0.6500 281,598 +0.00(+0.00%)
Jan 03, 2024 0.6600 0.6600 0.6500 0.6500 225,500 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.