Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0771 +0.0018 (+2.39%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0890	0	+0.01(+10.29%)
Mar 25, 2024				0.0807	0	+0.00(+6.32%)
Mar 18, 2024				0.0759	0	-0.01(-7.89%)
Mar 12, 2024				0.0824	0	-0.01(-5.83%)
Mar 11, 2024	0.0810	0.0890	0.0775	0.0875	42,295	+0.00(+2.82%)
Mar 07, 2024				0.0851	0	+0.01(+12.12%)
Mar 06, 2024	0.0780	0.0780	0.0759	0.0759	16,900	-0.00(-3.68%)
Mar 01, 2024				0.0788	0	-0.01(-9.01%)
Feb 29, 2024	0.0866	0.0866	0.0866	0.0866	10,000	+0.00(+4.46%)
Feb 28, 2024	0.0829	0.0980	0.0829	0.0829	21,000	-0.01(-12.37%)
Feb 15, 2024				0.0946	0	-0.00(-3.47%)
Feb 14, 2024	0.0980	0.0980	0.0850	0.0980	27,000	+0.03(+51.00%)
Feb 13, 2024	0.0900	0.0900	0.0649	0.0649	13,000	-0.01(-18.47%)
Feb 09, 2024				0.0796	0	+0.01(+12.75%)
Feb 01, 2024				0.0706	0	-0.01(-15.85%)
Jan 29, 2024				0.0839	0	-0.00(-0.71%)
Jan 09, 2024				0.0845	0	-0.01(-5.80%)
Jan 04, 2024				0.0897	0	+0.00(+5.53%)
Jan 03, 2024	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.