Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4799 +0.0072 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7100	0.7210	0.6878	0.7156	33,067	+0.01(+0.79%)
Mar 27, 2024	0.6760	0.7197	0.6750	0.7100	167,646	+0.01(+1.28%)
Mar 26, 2024	0.6500	0.7100	0.6500	0.7010	86,772	+0.03(+4.56%)
Mar 25, 2024	0.6600	0.6800	0.6500	0.6704	192,210	-0.01(-1.41%)
Mar 22, 2024	0.7100	0.7200	0.6700	0.6800	733,972	-0.02(-3.55%)
Mar 21, 2024	0.7100	0.7249	0.7004	0.7050	122,639	-0.02(-2.23%)
Mar 20, 2024	0.7300	0.7300	0.7051	0.7211	53,534	-0.01(-1.22%)
Mar 19, 2024	0.7300	0.7533	0.7200	0.7300	30,489	-0.01(-0.68%)
Mar 18, 2024	0.7187	0.7449	0.7051	0.7350	260,151	+0.02(+2.81%)
Mar 15, 2024	0.7300	0.7341	0.7050	0.7149	116,225	-0.02(-2.60%)
Mar 14, 2024	0.7516	0.7700	0.7000	0.7340	265,442	-0.02(-2.78%)
Mar 13, 2024	0.7669	0.7776	0.7229	0.7550	209,014	-0.00(-0.53%)
Mar 12, 2024	0.8000	0.8000	0.7350	0.7590	192,445	-0.02(-2.83%)
Mar 11, 2024	0.8200	0.8300	0.7809	0.7811	115,155	-0.03(-3.57%)
Mar 08, 2024	0.8300	0.8600	0.8000	0.8100	64,310	-0.05(-5.81%)
Mar 07, 2024	0.8500	0.8613	0.8100	0.8600	296,166	+0.01(+1.18%)
Mar 06, 2024	0.8200	0.8600	0.7700	0.8500	197,574	+0.03(+3.16%)
Mar 05, 2024	0.7354	0.8495	0.7200	0.8240	1,985,911	-0.03(-3.06%)
Mar 04, 2024	0.8777	0.8985	0.8500	0.8500	73,199	-0.05(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.