Indicators

Prologis (NY: PLD )

104.06 +0.71 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	129.41	130.54	130.44	130.22	3,676,096	+1.36(+1.06%)
Mar 27, 2024	126.92	128.90	126.84	128.86	3,202,171	+3.72(+2.97%)
Mar 26, 2024	126.52	127.06	125.07	125.14	3,567,261	-1.99(-1.57%)
Mar 25, 2024	128.90	128.94	127.11	127.13	2,472,673	-1.49(-1.16%)
Mar 22, 2024	130.20	130.20	128.01	128.62	2,738,534	-1.27(-0.98%)
Mar 21, 2024	128.97	130.43	128.31	129.89	3,020,094	+1.19(+0.92%)
Mar 20, 2024	127.20	129.29	126.68	128.70	2,565,767	+0.85(+0.66%)
Mar 19, 2024	128.08	128.85	126.96	127.85	2,641,574	-0.29(-0.23%)
Mar 18, 2024	128.80	129.81	127.88	128.14	2,273,959	-0.88(-0.68%)
Mar 15, 2024	127.81	130.29	127.38	129.02	6,698,775	-0.77(-0.59%)
Mar 14, 2024	131.93	132.20	128.55	129.79	3,098,788	-2.56(-1.94%)
Mar 13, 2024	133.72	134.28	131.73	132.35	3,084,013	-1.23(-0.92%)
Mar 12, 2024	132.62	134.01	131.81	133.58	1,741,908	+0.45(+0.34%)
Mar 11, 2024	133.70	134.76	132.17	133.13	2,084,238	-0.94(-0.70%)
Mar 08, 2024	132.76	134.43	132.45	134.08	2,963,948	+2.31(+1.76%)
Mar 07, 2024	133.06	133.57	131.00	131.76	2,095,749	-0.34(-0.26%)
Mar 06, 2024	132.14	132.88	131.45	132.10	2,262,099	+0.64(+0.48%)
Mar 05, 2024	132.07	132.74	130.81	131.47	2,346,073	-1.16(-0.88%)
Mar 04, 2024	133.27	133.61	130.00	132.63	3,340,782	-0.98(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.