Indicators

Gryphon Digital Mining, Inc - Common Stock (NQ: GRYP )

1.680 +0.080 (+5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.690	2.740	2.190	2.610	413,446	-0.14(-5.09%)
Feb 28, 2024	2.700	3.060	2.500	2.750	1,194,477	+0.15(+5.77%)
Feb 27, 2024	2.660	2.830	2.410	2.600	541,530	+0.08(+3.17%)
Feb 26, 2024	2.250	2.658	2.170	2.520	823,701	+0.19(+8.15%)
Feb 23, 2024	2.280	2.401	2.150	2.330	235,222	-0.04(-1.69%)
Feb 22, 2024	2.440	2.460	2.200	2.370	284,850	-0.09(-3.66%)
Feb 21, 2024	2.210	2.535	2.087	2.460	419,803	+0.10(+4.24%)
Feb 20, 2024	2.000	2.750	1.890	2.360	1,217,827	+0.47(+24.87%)
Feb 16, 2024	1.800	1.920	1.450	1.890	765,446	+0.09(+4.94%)
Feb 15, 2024	2.460	2.565	1.650	1.801	647,605	-0.66(-26.79%)
Feb 14, 2024	3.230	3.250	2.330	2.460	477,049	-0.24(-8.89%)
Feb 13, 2024	4.250	4.250	2.500	2.700	330,055	-1.39(-33.99%)
Feb 12, 2024	5.550	5.580	3.710	4.090	265,689	-1.62(-28.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.