Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.035 (+0.87%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				4.080	360	+0.04(+0.87%)
Feb 27, 2024	4.045	4.045	4.045	4.045	339	+0.04(+1.12%)
Feb 26, 2024	4.050	4.065	4.000	4.000	1,474	-0.05(-1.23%)
Feb 22, 2024				4.050	205	-0.07(-1.70%)
Feb 21, 2024	4.120	4.120	4.120	4.120	597	-0.08(-2.02%)
Feb 20, 2024	4.232	4.232	4.120	4.205	1,493	+0.03(+0.60%)
Feb 16, 2024	4.200	4.200	4.180	4.180	684	+0.02(+0.48%)
Feb 15, 2024	4.300	4.300	4.150	4.160	5,191	-0.06(-1.42%)
Feb 14, 2024	4.300	4.300	4.150	4.220	1,104	+0.09(+2.18%)
Feb 13, 2024	4.220	4.220	4.130	4.130	780	+0.00(+0.00%)
Feb 12, 2024	4.120	4.280	4.120	4.130	1,405	+0.01(+0.24%)
Feb 09, 2024	4.130	4.130	4.120	4.120	394	-0.00(-0.02%)
Feb 08, 2024	4.136	4.150	4.120	4.121	778	-0.00(-0.06%)
Feb 07, 2024	4.123	4.123	4.123	4.123	702	-0.20(-4.55%)
Feb 06, 2024	4.310	4.320	4.310	4.320	740	+0.05(+1.17%)
Feb 05, 2024	4.260	4.270	4.195	4.270	1,457	+0.00(+0.09%)
Feb 02, 2024	4.190	4.266	4.170	4.266	1,859	+0.11(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.