Indicators

Alphabet-A (NQ: GOOGL )

169.96 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	137.28	138.86	136.40	138.46	42,057,760	+2.08(+1.53%)
Feb 28, 2024	137.90	138.01	135.41	136.38	37,279,648	-2.50(-1.80%)
Feb 27, 2024	138.02	139.25	137.09	138.88	33,357,872	+1.31(+0.95%)
Feb 26, 2024	142.14	142.44	137.39	137.57	53,554,188	-6.39(-4.44%)
Feb 23, 2024	143.67	144.68	143.43	143.96	19,498,106	-0.13(-0.09%)
Feb 22, 2024	144.93	145.00	142.80	144.09	27,164,304	+1.54(+1.08%)
Feb 21, 2024	141.45	142.69	140.68	142.55	23,224,320	+1.43(+1.01%)
Feb 20, 2024	139.65	142.08	139.60	141.12	25,288,746	+0.60(+0.43%)
Feb 16, 2024	142.99	143.19	140.14	140.52	31,534,968	-2.25(-1.58%)
Feb 15, 2024	143.14	143.52	140.46	142.77	37,559,264	-3.17(-2.17%)
Feb 14, 2024	146.08	146.52	144.09	145.94	22,701,124	+0.81(+0.56%)
Feb 13, 2024	144.92	146.67	143.69	145.13	27,815,268	-2.40(-1.63%)
Feb 12, 2024	148.42	149.34	147.37	147.53	21,539,956	-1.47(-0.99%)
Feb 09, 2024	146.68	149.44	146.18	149.00	26,829,504	+3.09(+2.12%)
Feb 08, 2024	145.83	146.33	145.10	145.91	22,577,764	+0.37(+0.25%)
Feb 07, 2024	144.76	145.62	143.93	145.54	25,174,812	+1.44(+1.00%)
Feb 06, 2024	144.65	145.36	143.19	144.10	29,144,778	+0.42(+0.29%)
Feb 05, 2024	142.82	145.47	142.78	143.68	38,465,188	+1.30(+0.91%)
Feb 02, 2024	139.26	142.62	136.50	142.38	62,499,776	+1.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.