Indicators

First Internet Bcp (NQ: INBK )

31.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.07	31.47	30.51	31.11	23,075	-0.09(-0.29%)
Feb 28, 2024	31.75	32.21	31.16	31.20	28,556	-0.48(-1.51%)
Feb 27, 2024	32.87	33.32	31.67	31.68	34,523	-1.20(-3.64%)
Feb 26, 2024	31.93	33.06	31.69	32.88	56,605	+0.49(+1.51%)
Feb 23, 2024	31.16	32.58	31.16	32.39	35,849	+1.18(+3.77%)
Feb 22, 2024	32.02	32.71	31.21	31.21	27,448	-0.90(-2.80%)
Feb 21, 2024	32.41	32.53	31.55	32.11	31,254	-0.54(-1.65%)
Feb 20, 2024	33.19	33.76	32.50	32.65	49,717	-0.52(-1.56%)
Feb 16, 2024	33.03	34.21	32.20	33.17	39,282	+0.07(+0.21%)
Feb 15, 2024	32.18	33.60	32.18	33.10	56,764	+0.91(+2.82%)
Feb 14, 2024	31.83	32.28	31.11	32.19	37,911	+1.14(+3.66%)
Feb 13, 2024	31.56	32.16	30.89	31.05	56,289	-1.00(-3.11%)
Feb 12, 2024	32.91	32.91	31.89	32.05	42,992	-0.22(-0.68%)
Feb 09, 2024	31.77	32.27	31.03	32.27	29,858	+1.33(+4.29%)
Feb 08, 2024	31.34	31.40	30.94	30.94	45,979	-0.48(-1.52%)
Feb 07, 2024	30.79	31.72	29.70	31.42	58,061	+0.66(+2.14%)
Feb 06, 2024	30.03	30.97	29.70	30.76	177,007	+0.88(+2.94%)
Feb 05, 2024	29.45	29.97	29.05	29.89	42,430	-0.23(-0.76%)
Feb 02, 2024	29.68	30.28	29.33	30.12	48,247	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.