Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

7.200 +0.040 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.190 7.340 7.110 7.200 64,763 +0.04(+0.56%)
Sep 19, 2024 7.230 7.300 7.120 7.160 51,574 +0.01(+0.14%)
Sep 18, 2024 7.190 7.250 7.150 7.150 49,692 +0.04(+0.56%)
Sep 17, 2024 7.200 7.260 7.050 7.110 94,364 -0.09(-1.25%)
Sep 16, 2024 7.290 7.400 7.160 7.200 48,976 -0.15(-2.04%)
Sep 13, 2024 7.370 7.460 7.330 7.350 15,881 -0.02(-0.27%)
Sep 12, 2024 7.510 7.570 7.300 7.370 8,905 +0.04(+0.55%)
Sep 11, 2024 6.810 7.600 6.810 7.330 46,234 -0.15(-2.01%)
Sep 10, 2024 7.640 7.650 7.300 7.480 18,912 -0.04(-0.53%)
Sep 09, 2024 7.370 7.610 7.370 7.520 28,876 +0.00(+0.00%)
Sep 06, 2024 7.610 7.650 7.410 7.520 39,474 -0.03(-0.40%)
Sep 05, 2024 7.470 7.800 7.470 7.550 36,061 +0.00(+0.00%)
Sep 04, 2024 7.410 7.600 7.410 7.550 20,070 +0.04(+0.53%)
Sep 03, 2024 7.570 7.620 7.360 7.510 18,850 -0.17(-2.21%)
Aug 30, 2024 7.480 7.850 7.480 7.680 27,651 +0.33(+4.49%)
Aug 29, 2024 7.400 7.660 7.350 7.350 31,672 +0.10(+1.38%)
Aug 28, 2024 7.500 7.650 7.110 7.250 27,149 -0.23(-3.07%)
Aug 27, 2024 7.620 7.655 7.480 7.480 14,355 -0.17(-2.22%)
Aug 26, 2024 7.650 7.941 7.560 7.650 26,503 -0.01(-0.13%)
Aug 23, 2024 7.280 7.850 7.280 7.660 15,610 +0.26(+3.51%)
Aug 22, 2024 7.420 7.700 7.100 7.400 105,317 -0.05(-0.67%)
Aug 21, 2024 7.490 7.750 7.320 7.450 66,831 -0.21(-2.74%)
Aug 20, 2024 7.960 7.960 7.440 7.660 8,747 -0.16(-2.05%)
Aug 19, 2024 7.560 8.070 7.520 7.820 72,600 +0.30(+3.99%)
Aug 16, 2024 7.840 8.000 7.390 7.520 59,648 -0.24(-3.09%)
Aug 15, 2024 7.790 7.950 7.655 7.760 32,614 +0.15(+1.97%)
Aug 14, 2024 7.280 7.730 7.160 7.610 18,360 +0.36(+4.97%)
Aug 13, 2024 7.240 7.360 7.120 7.250 12,921 +0.10(+1.40%)
Aug 12, 2024 6.960 7.530 6.850 7.150 22,679 +0.28(+4.08%)
Aug 09, 2024 6.470 7.080 6.380 6.870 21,622 +0.37(+5.69%)
Aug 08, 2024 6.530 6.630 6.240 6.500 21,922 +0.11(+1.72%)
Aug 07, 2024 6.250 6.845 6.250 6.390 77,136 -0.09(-1.39%)
Aug 06, 2024 6.510 6.700 6.220 6.480 29,702 +0.03(+0.47%)
Aug 05, 2024 6.110 6.540 5.840 6.450 19,107 +0.14(+2.22%)
Aug 02, 2024 6.850 6.850 5.960 6.310 87,434 -0.79(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.