Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.633 6.691 6.328 6.397 22,944 -0.34(-5.11%)
Jan 30, 2024 6.751 6.786 6.653 6.741 12,338 -0.10(-1.44%)
Jan 29, 2024 6.786 6.874 6.584 6.840 45,277 +0.03(+0.43%)
Jan 26, 2024 6.791 6.869 6.712 6.810 14,592 -0.05(-0.72%)
Jan 25, 2024 6.810 6.869 6.682 6.860 7,021 -0.01(-0.14%)
Jan 24, 2024 6.565 6.879 6.565 6.869 23,100 +0.24(+3.56%)
Jan 23, 2024 6.840 6.889 6.633 6.633 24,294 -0.22(-3.16%)
Jan 22, 2024 6.692 6.889 6.692 6.850 34,033 +0.13(+1.90%)
Jan 19, 2024 6.400 6.741 6.400 6.722 23,327 +0.20(+3.02%)
Jan 18, 2024 6.594 6.594 6.461 6.525 10,713 +0.03(+0.45%)
Jan 17, 2024 6.427 6.535 6.427 6.495 8,344 -0.04(-0.60%)
Jan 16, 2024 6.633 6.633 6.417 6.535 14,242 -0.04(-0.60%)
Jan 12, 2024 6.663 6.663 6.446 6.574 23,658 +0.09(+1.37%)
Jan 11, 2024 6.446 6.545 6.359 6.486 17,523 +0.00(+0.00%)
Jan 10, 2024 6.554 6.604 6.417 6.486 15,883 -0.07(-1.05%)
Jan 09, 2024 6.604 6.640 6.495 6.554 13,089 -0.02(-0.30%)
Jan 08, 2024 6.682 6.682 6.507 6.574 12,561 -0.01(-0.15%)
Jan 05, 2024 6.633 6.791 6.554 6.584 58,867 -0.16(-2.34%)
Jan 04, 2024 6.633 6.741 6.584 6.741 24,760 +0.18(+2.70%)
Jan 03, 2024 6.673 6.692 6.495 6.564 20,298 -0.13(-1.91%)
Jan 02, 2024 6.545 6.692 6.495 6.692 16,636 +0.01(+0.15%)
Dec 29, 2023 6.397 6.741 6.391 6.682 15,418 +0.22(+3.35%)
Dec 28, 2023 6.289 6.495 6.249 6.466 20,235 +0.26(+4.12%)
Dec 27, 2023 6.456 6.535 6.200 6.210 43,287 -0.22(-3.37%)
Dec 26, 2023 6.771 6.771 6.407 6.427 29,713 -0.34(-5.09%)
Dec 22, 2023 6.614 6.791 6.604 6.771 9,799 +0.12(+1.78%)
Dec 21, 2023 6.771 6.771 6.515 6.653 16,200 +0.02(+0.30%)
Dec 20, 2023 6.879 6.899 6.535 6.633 68,802 -0.22(-3.16%)
Dec 19, 2023 6.820 6.889 6.628 6.850 9,624 +0.03(+0.43%)
Dec 18, 2023 6.889 6.889 6.643 6.820 29,179 -0.07(-1.00%)
Dec 15, 2023 6.643 7.037 6.481 6.889 184,896 +0.25(+3.70%)
Dec 14, 2023 6.466 6.643 6.272 6.643 44,092 +0.27(+4.17%)
Dec 13, 2023 6.230 6.545 6.102 6.377 54,749 +0.26(+4.18%)
Dec 12, 2023 6.220 6.299 6.112 6.121 10,217 -0.16(-2.51%)
Dec 11, 2023 6.249 6.397 6.195 6.279 18,988 +0.01(+0.16%)
Dec 08, 2023 6.171 6.348 6.161 6.269 5,372 +0.06(+0.95%)
Dec 07, 2023 6.220 6.387 6.092 6.210 12,310 +0.04(+0.64%)
Dec 06, 2023 6.151 6.397 6.141 6.171 31,136 +0.08(+1.29%)
Dec 05, 2023 6.210 6.279 6.092 6.092 8,115 -0.13(-2.06%)
Dec 04, 2023 6.043 6.277 6.043 6.220 24,319 +0.12(+1.94%)
Dec 01, 2023 5.757 6.156 5.757 6.102 29,820 +0.22(+3.68%)
Nov 30, 2023 5.915 6.023 5.718 5.885 16,041 +0.05(+0.84%)
Nov 29, 2023 5.710 5.933 5.701 5.836 18,162 +0.06(+1.01%)
Nov 28, 2023 5.836 5.962 5.778 5.778 6,474 -0.16(-2.61%)
Nov 27, 2023 5.938 6.054 5.904 5.933 16,062 +0.05(+0.82%)
Nov 24, 2023 5.817 5.943 5.817 5.885 3,264 +0.01(+0.16%)
Nov 22, 2023 5.938 5.943 5.860 5.875 5,479 -0.01(-0.16%)
Nov 21, 2023 5.914 6.069 5.885 5.885 6,687 -0.10(-1.62%)
Nov 20, 2023 5.991 6.030 5.943 5.981 11,725 -0.01(-0.16%)
Nov 17, 2023 5.923 6.011 5.734 5.991 22,225 -0.01(-0.16%)
Nov 16, 2023 5.826 6.011 5.807 6.001 13,650 -0.02(-0.32%)
Nov 15, 2023 6.040 6.059 5.952 6.020 9,074 -0.02(-0.32%)
Nov 14, 2023 5.727 6.088 5.727 6.040 36,333 +0.16(+2.81%)
Nov 13, 2023 5.765 5.923 5.765 5.875 7,623 +0.02(+0.41%)
Nov 10, 2023 5.666 5.875 5.628 5.851 14,632 +0.12(+2.12%)
Nov 09, 2023 5.729 5.788 5.623 5.729 40,107 -0.05(-0.84%)
Nov 08, 2023 5.671 5.778 5.671 5.778 15,169 +0.16(+2.76%)
Nov 07, 2023 5.603 5.768 5.579 5.623 16,910 -0.03(-0.51%)
Nov 06, 2023 5.545 5.778 5.497 5.652 31,505 +0.02(+0.34%)
Nov 03, 2023 5.380 5.691 5.380 5.632 31,428 +0.16(+2.83%)
Nov 02, 2023 5.419 5.477 5.371 5.477 34,995 +0.03(+0.53%)
Nov 01, 2023 5.526 5.526 5.400 5.448 4,717 -0.02(-0.35%)
Oct 31, 2023 5.565 5.565 5.458 5.468 10,728 -0.06(-1.05%)
Oct 30, 2023 5.565 5.565 5.419 5.526 13,474 -0.07(-1.21%)
Oct 27, 2023 5.516 5.594 5.516 5.594 2,741 +0.02(+0.35%)
Oct 26, 2023 5.565 5.632 5.536 5.574 4,170 +0.03(+0.52%)
Oct 25, 2023 5.574 5.603 5.380 5.545 4,601 -0.03(-0.52%)
Oct 24, 2023 5.565 5.778 5.526 5.574 12,439 +0.01(+0.17%)
Oct 23, 2023 5.589 5.632 5.495 5.565 7,749 -0.14(-2.38%)
Oct 20, 2023 5.584 5.700 5.574 5.700 7,339 +0.04(+0.68%)
Oct 19, 2023 5.710 5.710 5.574 5.662 16,008 +0.04(+0.69%)
Oct 18, 2023 5.817 5.817 5.623 5.623 4,246 -0.11(-1.86%)
Oct 17, 2023 5.603 5.826 5.603 5.729 43,215 +0.01(+0.17%)
Oct 16, 2023 5.642 5.817 5.700 5.720 22,273 +0.07(+1.20%)
Oct 13, 2023 5.700 5.758 5.584 5.652 21,505 -0.07(-1.19%)
Oct 12, 2023 5.671 5.729 5.671 5.720 6,384 +0.06(+1.03%)
Oct 11, 2023 5.681 5.807 5.536 5.662 41,103 +0.01(+0.17%)
Oct 10, 2023 5.526 5.720 5.526 5.652 54,177 +0.04(+0.69%)
Oct 09, 2023 5.642 5.642 5.414 5.613 75,015 +0.00(+0.00%)
Oct 06, 2023 5.720 5.720 5.477 5.613 24,470 +0.11(+1.94%)
Oct 05, 2023 5.613 5.797 5.409 5.506 55,166 -0.06(-1.05%)
Oct 04, 2023 5.671 5.807 5.419 5.565 52,927 -0.06(-1.03%)
Oct 03, 2023 5.768 5.768 5.400 5.623 52,581 -0.10(-1.70%)
Oct 02, 2023 5.681 5.807 5.569 5.720 17,874 -0.05(-0.84%)
Sep 29, 2023 6.040 6.059 5.691 5.768 50,382 -0.18(-3.09%)
Sep 28, 2023 6.253 6.253 5.904 5.952 62,913 -0.32(-5.17%)
Sep 27, 2023 5.894 6.340 5.894 6.277 36,055 +0.39(+6.67%)
Sep 26, 2023 6.195 6.195 5.875 5.885 7,040 -0.38(-6.11%)
Sep 25, 2023 5.943 6.267 5.937 6.267 56,751 +0.32(+5.46%)
Sep 22, 2023 5.952 5.952 5.911 5.943 4,356 -0.04(-0.65%)
Sep 21, 2023 5.962 6.020 5.855 5.981 9,016 -0.01(-0.16%)
Sep 20, 2023 5.914 6.166 5.914 5.991 12,072 +0.01(+0.16%)
Sep 19, 2023 6.146 6.146 5.877 5.981 21,411 -0.21(-3.44%)
Sep 18, 2023 6.282 6.282 5.904 6.195 15,602 +0.34(+5.79%)
Sep 15, 2023 6.127 6.670 5.807 5.855 197,079 -0.35(-5.63%)
Sep 14, 2023 5.826 6.234 5.817 6.204 26,479 +0.48(+8.47%)
Sep 13, 2023 5.681 5.820 5.681 5.720 22,476 +0.05(+0.85%)
Sep 12, 2023 5.710 5.710 5.574 5.671 10,888 +0.07(+1.21%)
Sep 11, 2023 5.720 5.720 5.603 5.603 841 -0.08(-1.37%)
Sep 08, 2023 5.662 5.788 5.622 5.681 22,486 +0.06(+1.04%)
Sep 07, 2023 5.584 5.855 5.584 5.623 26,134 +0.03(+0.61%)
Sep 06, 2023 5.652 5.671 5.303 5.588 39,919 -0.12(-2.13%)
Sep 05, 2023 5.574 5.720 5.332 5.710 121,280 +0.14(+2.43%)
Sep 01, 2023 5.623 5.700 5.574 5.574 23,382 -0.01(-0.17%)
Aug 31, 2023 5.662 5.662 5.574 5.584 8,888 +0.06(+1.05%)
Aug 30, 2023 5.588 5.623 5.488 5.526 26,243 -0.01(-0.17%)
Aug 29, 2023 5.689 5.717 5.490 5.535 84,926 -0.14(-2.52%)
Aug 28, 2023 5.879 5.879 5.679 5.679 5,103 -0.13(-2.30%)
Aug 25, 2023 5.869 5.869 5.726 5.812 5,770 -0.02(-0.33%)
Aug 24, 2023 5.698 5.860 5.698 5.831 3,686 +0.13(+2.22%)
Aug 23, 2023 5.888 5.888 5.704 5.704 9,217 -0.14(-2.33%)
Aug 22, 2023 5.879 5.879 5.717 5.841 11,739 +0.06(+0.99%)
Aug 21, 2023 5.717 5.831 5.717 5.784 7,285 -0.09(-1.46%)
Aug 18, 2023 5.860 5.869 5.807 5.869 21,485 +0.04(+0.65%)
Aug 17, 2023 5.908 5.908 5.831 5.831 4,934 +0.00(+0.00%)
Aug 16, 2023 5.789 5.898 5.771 5.831 12,102 -0.02(-0.33%)
Aug 15, 2023 5.788 5.917 5.707 5.850 10,280 +0.00(+0.08%)
Aug 14, 2023 5.841 5.869 5.673 5.846 8,247 +0.04(+0.74%)
Aug 11, 2023 5.869 5.869 5.745 5.803 3,366 -0.01(-0.16%)
Aug 10, 2023 5.726 5.812 5.717 5.812 7,334 -0.06(-0.98%)
Aug 09, 2023 5.722 5.869 5.660 5.869 11,732 +0.01(+0.16%)
Aug 08, 2023 5.621 5.879 5.621 5.860 15,382 +0.10(+1.82%)
Aug 07, 2023 5.822 5.822 5.755 5.755 5,029 -0.04(-0.66%)
Aug 04, 2023 6.006 6.006 5.784 5.793 5,239 -0.11(-1.94%)
Aug 03, 2023 5.974 6.051 5.908 5.908 6,490 -0.06(-0.96%)
Aug 02, 2023 5.946 6.146 5.936 5.965 4,008 -0.05(-0.79%)
Aug 01, 2023 6.098 6.098 5.946 6.013 4,093 -0.09(-1.41%)
Jul 31, 2023 6.003 6.108 5.908 6.098 3,968 -0.06(-1.01%)
Jul 28, 2023 6.203 6.213 5.960 6.160 10,058 +0.00(+0.08%)
Jul 27, 2023 6.179 6.179 5.936 6.156 3,464 -0.04(-0.62%)
Jul 26, 2023 5.965 6.194 5.747 6.194 22,415 +0.26(+4.34%)
Jul 25, 2023 5.745 5.936 5.745 5.936 5,024 +0.10(+1.63%)
Jul 24, 2023 5.860 5.984 5.726 5.841 29,840 +0.03(+0.49%)
Jul 21, 2023 5.917 6.032 5.812 5.812 7,098 -0.15(-2.56%)
Jul 20, 2023 6.165 6.165 5.879 5.965 12,742 -0.18(-2.95%)
Jul 19, 2023 5.908 6.223 5.908 6.146 8,667 +0.37(+6.45%)
Jul 18, 2023 5.745 5.955 5.745 5.774 9,004 -0.03(-0.48%)
Jul 17, 2023 5.809 5.822 5.784 5.802 1,650 +0.06(+0.98%)
Jul 14, 2023 5.669 5.787 5.669 5.745 5,358 -0.01(-0.17%)
Jul 13, 2023 5.822 5.822 5.712 5.755 3,400 +0.04(+0.67%)
Jul 12, 2023 5.717 5.745 5.688 5.717 23,334 +0.09(+1.53%)
Jul 11, 2023 5.472 5.707 5.472 5.631 15,838 +0.16(+2.97%)
Jul 10, 2023 5.516 5.516 5.459 5.469 11,880 -0.06(-1.04%)
Jul 07, 2023 5.423 5.580 5.423 5.526 7,834 +0.12(+2.30%)
Jul 06, 2023 5.612 5.612 5.402 5.402 26,346 -0.09(-1.57%)
Jul 05, 2023 5.588 5.666 5.478 5.488 29,410 -0.25(-4.33%)
Jul 03, 2023 5.774 5.774 5.631 5.736 4,235 +0.04(+0.67%)
Jun 30, 2023 5.679 5.758 5.679 5.698 3,279 +0.05(+0.84%)
Jun 29, 2023 5.812 5.812 5.593 5.650 11,602 -0.12(-2.15%)
Jun 28, 2023 5.736 5.822 5.736 5.774 6,432 +0.03(+0.50%)
Jun 27, 2023 5.755 5.981 5.745 5.745 9,417 -0.01(-0.17%)
Jun 26, 2023 5.745 5.965 5.736 5.755 9,630 +0.00(+0.00%)
Jun 23, 2023 6.003 6.003 5.726 5.755 9,710 -0.03(-0.50%)
Jun 22, 2023 5.803 5.879 5.784 5.784 8,188 +0.00(+0.00%)
Jun 21, 2023 5.850 5.850 5.774 5.784 12,085 -0.06(-0.98%)
Jun 20, 2023 5.903 6.013 5.819 5.841 17,168 -0.12(-2.08%)
Jun 16, 2023 6.079 6.184 5.822 5.965 60,065 -0.18(-2.95%)
Jun 15, 2023 6.404 6.509 6.060 6.146 163,669 +0.64(+11.61%)
May 08, 2023 5.563 5.673 5.479 5.507 13,622 -0.12(-2.09%)
May 05, 2023 5.573 5.638 5.573 5.624 4,657 +0.15(+2.66%)
May 04, 2023 5.450 5.736 5.450 5.479 21,052 -0.06(-1.02%)
May 03, 2023 5.460 5.657 5.460 5.535 27,846 +0.07(+1.20%)
May 02, 2023 5.817 5.897 5.403 5.469 34,449 -0.31(-5.37%)
May 01, 2023 5.836 5.836 5.669 5.779 29,006 -0.14(-2.38%)
Apr 28, 2023 5.930 6.033 5.826 5.920 21,907 +0.09(+1.61%)
Apr 27, 2023 5.666 5.826 5.666 5.826 6,243 +0.17(+2.99%)
Apr 26, 2023 5.657 5.742 5.648 5.657 6,105 -0.08(-1.31%)
Apr 25, 2023 5.685 5.742 5.648 5.732 4,972 +0.08(+1.33%)
Apr 24, 2023 5.778 5.977 5.639 5.657 9,054 -0.06(-0.99%)
Apr 21, 2023 5.723 5.874 5.685 5.713 7,881 -0.03(-0.49%)
Apr 20, 2023 5.836 5.920 5.723 5.742 9,549 +0.00(+0.00%)
Apr 19, 2023 5.601 5.883 5.601 5.742 20,417 +0.15(+2.69%)
Apr 18, 2023 5.807 5.976 5.591 5.591 31,190 -0.21(-3.57%)
Apr 17, 2023 5.779 6.052 5.732 5.798 10,480 +0.00(+0.00%)
Apr 14, 2023 5.770 5.864 5.685 5.798 22,088 +0.11(+1.98%)
Apr 13, 2023 5.836 5.845 5.685 5.685 49,669 -0.07(-1.14%)
Apr 12, 2023 5.770 5.807 5.751 5.751 27,859 +0.02(+0.33%)
Apr 11, 2023 5.751 6.046 5.723 5.732 70,672 -0.02(-0.33%)
Apr 10, 2023 5.742 6.141 5.742 5.751 12,444 -0.01(-0.16%)
Apr 06, 2023 6.042 6.042 5.638 5.760 42,281 -0.18(-3.01%)
Apr 05, 2023 5.977 6.163 5.920 5.939 4,206 -0.05(-0.78%)
Apr 04, 2023 6.042 6.042 5.986 5.986 1,202 +0.00(+0.00%)
Apr 03, 2023 5.770 6.230 5.770 5.986 11,585 +0.16(+2.74%)
Mar 31, 2023 6.014 6.118 5.826 5.826 29,292 -0.14(-2.36%)
Mar 30, 2023 6.127 6.171 5.967 5.967 4,057 -0.16(-2.61%)
Mar 29, 2023 6.118 6.202 6.118 6.127 6,976 +0.00(+0.00%)
Mar 28, 2023 6.287 6.399 6.127 6.127 18,055 -0.05(-0.76%)
Mar 27, 2023 6.042 6.347 6.042 6.174 6,763 +0.15(+2.50%)
Mar 24, 2023 5.911 6.033 5.911 6.024 2,951 +0.10(+1.75%)
Mar 23, 2023 5.958 6.061 5.883 5.920 12,718 -0.05(-0.79%)
Mar 22, 2023 6.061 6.409 5.930 5.967 18,913 -0.04(-0.63%)
Mar 21, 2023 6.118 6.362 5.967 6.005 120,899 +0.18(+3.06%)
Mar 20, 2023 6.324 6.766 5.723 5.826 140,382 -0.34(-5.49%)
Mar 17, 2023 6.559 6.709 6.099 6.165 108,480 -0.45(-6.82%)
Mar 16, 2023 6.663 7.001 6.371 6.616 113,553 -0.19(-2.76%)
Mar 15, 2023 6.343 7.283 6.212 6.804 244,003 +0.60(+9.70%)
Mar 14, 2023 6.381 6.681 6.202 6.202 31,527 +0.03(+0.46%)
Mar 13, 2023 6.587 6.587 5.751 6.174 97,555 -0.36(-5.47%)
Mar 10, 2023 6.916 6.916 6.531 6.531 55,990 -0.23(-3.47%)
Mar 09, 2023 7.151 7.217 6.738 6.766 53,626 -0.39(-5.39%)
Mar 08, 2023 7.151 7.283 7.142 7.151 26,851 -0.05(-0.65%)
Mar 07, 2023 7.283 7.422 7.132 7.198 21,155 -0.08(-1.16%)
Mar 06, 2023 7.405 7.460 7.273 7.283 10,535 -0.08(-1.15%)
Mar 03, 2023 7.527 7.527 7.361 7.367 11,672 +0.00(+0.00%)
Mar 02, 2023 7.574 7.574 7.367 7.367 9,679 -0.07(-0.88%)
Mar 01, 2023 7.518 7.579 7.433 7.433 8,099 -0.08(-1.12%)
Feb 28, 2023 7.583 7.593 7.518 7.518 7,602 -0.02(-0.25%)
Feb 27, 2023 7.564 7.592 7.537 7.537 7,839 +0.03(+0.37%)
Feb 24, 2023 7.453 7.574 7.406 7.509 2,832 -0.01(-0.12%)
Feb 23, 2023 7.527 7.583 7.518 7.518 1,629 +0.06(+0.75%)
Feb 22, 2023 7.518 7.592 7.462 7.462 9,044 +0.03(+0.38%)
Feb 21, 2023 7.481 7.620 7.434 7.434 5,024 -0.15(-1.95%)
Feb 17, 2023 7.528 7.582 7.453 7.582 2,151 +0.15(+1.99%)
Feb 16, 2023 7.648 7.648 7.434 7.434 8,766 -0.20(-2.56%)
Feb 15, 2023 7.555 7.629 7.548 7.629 2,752 +0.09(+1.23%)
Feb 14, 2023 7.602 7.629 7.537 7.537 7,555 -0.10(-1.34%)
Feb 13, 2023 7.620 7.639 7.537 7.639 3,030 +0.02(+0.24%)
Feb 10, 2023 7.639 7.685 7.527 7.620 10,158 +0.00(+0.00%)
Feb 09, 2023 7.694 7.694 7.620 7.620 3,462 -0.02(-0.24%)
Feb 08, 2023 7.732 8.364 7.611 7.639 4,615 -0.08(-1.08%)
Feb 07, 2023 7.620 7.760 7.583 7.722 5,890 +0.17(+2.21%)
Feb 06, 2023 7.574 7.611 7.546 7.555 14,557 -0.06(-0.73%)
Feb 03, 2023 7.732 7.806 7.602 7.611 9,457 -0.10(-1.33%)
Feb 02, 2023 7.704 7.713 7.444 7.713 12,138 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.