Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9800	1.140	0.9715	1.140	2,456,927	+0.17(+17.37%)
Jan 30, 2023	0.9800	1.020	0.9682	0.9713	655,535	-0.04(-3.83%)
Jan 27, 2023	0.9600	1.050	0.9300	1.010	2,596,454	+0.05(+5.74%)
Jan 26, 2023	1.000	1.020	0.9500	0.9552	647,129	-0.04(-4.19%)
Jan 25, 2023	1.010	1.020	0.9700	0.9970	542,199	-0.01(-1.29%)
Jan 24, 2023	1.000	1.050	1.000	1.010	748,901	+0.00(+0.00%)
Jan 23, 2023	0.9900	1.040	0.9644	1.010	1,072,310	+0.02(+2.02%)
Jan 20, 2023	0.9870	1.020	0.9373	0.9900	753,737	+0.00(+0.31%)
Jan 19, 2023	0.9200	0.9900	0.8800	0.9869	1,139,254	+0.07(+7.58%)
Jan 18, 2023	0.9900	1.000	0.9022	0.9174	1,044,945	-0.06(-5.80%)
Jan 17, 2023	1.000	1.030	0.9500	0.9739	962,864	-0.08(-7.25%)
Jan 13, 2023	1.020	1.060	1.000	1.050	1,132,832	-0.01(-0.94%)
Jan 12, 2023	1.070	1.070	1.000	1.060	1,486,496	+0.05(+4.95%)
Jan 11, 2023	0.8500	1.080	0.8110	1.010	4,481,671	+0.21(+26.88%)
Jan 10, 2023	0.7500	0.8000	0.7200	0.7960	914,782	+0.08(+11.86%)
Jan 09, 2023	0.7297	0.7489	0.7010	0.7116	897,247	+0.02(+3.13%)
Jan 06, 2023	0.6700	0.7500	0.6650	0.6900	1,042,933	+0.03(+3.84%)
Jan 05, 2023	0.6800	0.6900	0.6600	0.6645	371,175	-0.01(-0.82%)
Jan 04, 2023	0.6600	0.6900	0.6300	0.6700	842,554	+0.04(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.