Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8900 0.8900 0.8100 0.8800 2,000 -0.01(-1.12%)
Mar 29, 2023 0.8900 0 +0.00(+0.00%)
Mar 27, 2023 0.8900 0 +0.00(+0.00%)
Mar 24, 2023 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Mar 23, 2023 0.8700 0.9000 0.8700 0.9000 1,500 +0.03(+3.45%)
Mar 22, 2023 0.8700 0.8700 0.8700 0.8700 804 +0.00(+0.00%)
Mar 16, 2023 0.8700 0 +0.02(+2.35%)
Mar 15, 2023 0.8500 0.8500 0.8500 0.8500 732 -0.04(-4.49%)
Mar 14, 2023 0.8900 0.8900 0.8900 0.8900 612 +0.02(+2.30%)
Mar 09, 2023 0.8700 0 +0.00(+0.00%)
Mar 08, 2023 0.8700 0.8700 0.8700 0.8700 1,000 -0.02(-2.25%)
Mar 07, 2023 0.8900 0.8900 0.8900 0.8900 517 +0.00(+0.00%)
Mar 06, 2023 0.9000 0.9000 0.8900 0.8900 8,707 +0.00(+0.00%)
Mar 03, 2023 0.8900 0.8900 0.8900 0.8900 9,790 +0.00(+0.00%)
Mar 01, 2023 0.8900 205 -0.04(-4.30%)
Feb 27, 2023 0.9300 7 +0.06(+6.90%)
Feb 24, 2023 0.8700 0.8700 0.8700 0.8700 500 -0.06(-6.45%)
Feb 16, 2023 0.9300 0 +0.08(+9.41%)
Feb 10, 2023 0.8500 0 +0.02(+2.41%)
Feb 06, 2023 0.8300 12 -0.09(-9.78%)
Feb 03, 2023 0.9200 0.9200 0.9200 0.9200 4,506 +0.10(+12.20%)
Feb 02, 2023 0.8200 0.8200 0.8200 0.8200 1,100 -0.10(-10.87%)
Feb 01, 2023 0.9200 0.9200 0.9200 0.9200 2,500 +0.05(+5.75%)
Jan 31, 2023 0.8700 0.8700 0.8700 0.8700 1,000 +0.06(+7.41%)
Jan 30, 2023 0.8100 0.8100 0.8100 0.8100 501 +0.00(+0.00%)
Jan 27, 2023 0.8100 0.8100 0.8100 0.8100 2,229 +0.01(+1.25%)
Jan 25, 2023 0.8000 0 -0.01(-1.23%)
Jan 24, 2023 0.8100 0.8100 0.8100 0.8100 1,003 +0.01(+1.25%)
Jan 23, 2023 0.8700 0.8700 0.8000 0.8000 4,506 -0.07(-8.05%)
Jan 18, 2023 0.8700 0 -0.05(-5.43%)
Jan 16, 2023 0.9200 360 +0.13(+16.46%)
Jan 11, 2023 0.7900 0 -0.01(-1.25%)
Jan 10, 2023 0.8000 0.8000 0.8000 0.8000 502 +0.01(+1.27%)
Jan 05, 2023 0.7900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.