Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.640 +0.210 (+8.64%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.980 1.980 1.770 1.875 9,422 +0.04(+2.18%)
Mar 30, 2023 1.893 1.893 1.730 1.835 2,715 -0.02(-0.81%)
Mar 29, 2023 2.000 2.000 1.820 1.850 3,234 -0.29(-13.55%)
Mar 28, 2023 1.710 2.140 1.710 2.140 4,802 +0.32(+17.89%)
Mar 27, 2023 1.713 1.880 1.713 1.815 2,754 -0.09(-4.96%)
Mar 24, 2023 1.910 1.910 1.910 1.910 280 +0.06(+3.24%)
Mar 23, 2023 1.850 1.850 1.850 1.850 443 -0.10(-5.00%)
Mar 22, 2023 1.947 1.947 1.947 1.947 1,033 +0.04(+1.96%)
Mar 21, 2023 1.800 1.910 1.800 1.910 2,021 +0.02(+1.29%)
Mar 20, 2023 1.770 1.886 1.770 1.886 5,598 -0.00(-0.23%)
Mar 17, 2023 1.820 1.895 1.816 1.890 10,178 -0.07(-3.50%)
Mar 16, 2023 1.950 1.958 1.750 1.958 3,069 +0.09(+4.73%)
Mar 15, 2023 1.930 1.930 1.840 1.870 2,434 -0.02(-1.06%)
Mar 14, 2023 1.820 1.890 1.806 1.890 3,676 +0.02(+1.07%)
Mar 13, 2023 1.970 2.030 1.845 1.870 2,265 +0.06(+3.34%)
Mar 10, 2023 1.935 1.935 1.810 1.810 1,076 -0.09(-4.76%)
Mar 09, 2023 1.970 1.970 1.850 1.900 8,697 -0.08(-4.14%)
Mar 08, 2023 2.040 2.040 1.802 1.982 1,182 -0.06(-2.75%)
Mar 07, 2023 2.010 2.040 1.911 2.038 4,925 +0.13(+7.05%)
Mar 06, 2023 1.910 1.980 1.904 1.904 3,005 -0.07(-3.61%)
Mar 03, 2023 2.020 2.020 1.760 1.975 6,255 +0.01(+0.51%)
Mar 02, 2023 1.938 2.010 1.931 1.965 854 -0.03(-1.39%)
Mar 01, 2023 1.993 1.993 1.993 1.993 581 +0.03(+1.67%)
Feb 28, 2023 1.780 1.975 1.780 1.960 5,829 -0.06(-2.98%)
Feb 27, 2023 1.870 2.020 1.860 2.020 4,641 -0.00(-0.25%)
Feb 24, 2023 2.030 2.040 2.000 2.025 5,200 +0.02(+0.75%)
Feb 23, 2023 1.990 2.010 1.990 2.010 305 +0.04(+2.03%)
Feb 22, 2023 2.000 2.020 1.928 1.970 8,468 -0.03(-1.50%)
Feb 21, 2023 2.185 2.185 2.000 2.000 1,680 -0.05(-2.44%)
Feb 17, 2023 2.100 2.100 2.010 2.050 2,676 -0.05(-2.38%)
Feb 16, 2023 2.100 2.100 2.100 2.100 254 +0.10(+4.99%)
Feb 15, 2023 2.020 2.020 2.000 2.000 3,025 -0.01(-0.37%)
Feb 14, 2023 2.060 2.080 1.980 2.008 11,420 +0.04(+2.18%)
Feb 13, 2023 1.960 1.980 1.850 1.965 14,670 -0.02(-0.77%)
Feb 10, 2023 2.050 2.057 1.960 1.980 9,506 -0.02(-1.25%)
Feb 09, 2023 2.070 2.140 1.985 2.005 12,033 -0.01(-0.29%)
Feb 08, 2023 2.100 2.129 2.000 2.011 13,285 +0.00(+0.14%)
Feb 07, 2023 2.030 2.070 2.001 2.008 8,266 -0.07(-3.47%)
Feb 06, 2023 2.090 2.210 2.080 2.080 5,714 +0.00(+0.01%)
Feb 03, 2023 2.190 2.190 2.060 2.080 2,571 -0.02(-0.96%)
Feb 02, 2023 2.120 2.220 2.100 2.100 1,083 +0.00(+0.00%)
Feb 01, 2023 2.200 2.200 2.033 2.100 12,087 -0.19(-8.30%)
Jan 31, 2023 2.180 2.340 2.000 2.290 76,710 +0.19(+9.15%)
Jan 30, 2023 2.130 2.350 2.090 2.098 111,075 -0.16(-7.16%)
Jan 27, 2023 2.200 2.260 2.127 2.260 8,292 +0.14(+6.60%)
Jan 26, 2023 2.170 2.250 2.110 2.120 33,268 -0.10(-4.72%)
Jan 25, 2023 2.180 2.300 2.110 2.225 89,525 +0.08(+3.49%)
Jan 24, 2023 2.140 2.225 2.100 2.150 3,567 -0.04(-1.83%)
Jan 23, 2023 2.320 2.340 2.160 2.190 8,749 +0.07(+3.30%)
Jan 20, 2023 2.060 2.230 2.060 2.120 5,123 -0.00(-0.23%)
Jan 19, 2023 2.140 2.260 2.120 2.125 18,110 +0.02(+0.71%)
Jan 18, 2023 2.070 2.150 2.010 2.110 4,906 +0.04(+1.87%)
Jan 17, 2023 2.220 2.220 2.050 2.071 20,800 +0.07(+3.56%)
Jan 13, 2023 2.030 2.220 2.000 2.000 21,714 -0.08(-4.08%)
Jan 12, 2023 2.150 2.150 2.050 2.085 1,773 -0.06(-3.02%)
Jan 11, 2023 2.090 2.210 2.029 2.150 8,240 +0.03(+1.42%)
Jan 10, 2023 2.080 2.150 2.050 2.120 22,905 +0.10(+4.95%)
Jan 09, 2023 1.980 2.160 1.960 2.020 39,714 +0.07(+3.59%)
Jan 06, 2023 2.100 2.100 1.910 1.950 17,409 -0.11(-5.34%)
Jan 05, 2023 2.120 2.190 2.010 2.060 19,623 -0.10(-4.55%)
Jan 04, 2023 2.190 2.307 2.100 2.158 26,336 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.