Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 39.00 0 +1.00(+2.63%)
Aug 29, 2023 37.60 38.00 37.60 38.00 600 +0.40(+1.06%)
Aug 28, 2023 37.60 37.60 37.60 37.60 316 +0.60(+1.62%)
Aug 25, 2023 37.00 37.00 37.00 37.00 1,100 +0.25(+0.68%)
Aug 24, 2023 36.75 36.75 36.75 36.75 161 +0.25(+0.68%)
Aug 23, 2023 36.50 36.50 36.50 36.50 100 +0.00(+0.00%)
Aug 21, 2023 36.50 0 +0.50(+1.39%)
Aug 17, 2023 36.00 0 +0.00(+0.00%)
Aug 16, 2023 36.00 36.00 36.00 36.00 500 +0.50(+1.41%)
Aug 09, 2023 35.50 0 +0.00(+0.00%)
Aug 08, 2023 35.05 35.50 35.05 35.50 1,275 +0.45(+1.28%)
Aug 07, 2023 35.05 35.05 35.05 35.05 139 +0.05(+0.14%)
Aug 04, 2023 36.00 36.00 35.00 35.00 400 -1.25(-3.45%)
Aug 02, 2023 36.25 0 -0.15(-0.41%)
Jul 28, 2023 36.40 0 -0.10(-0.27%)
Jul 27, 2023 36.74 36.74 36.50 36.50 200 -0.50(-1.35%)
Jul 26, 2023 37.00 37.00 37.00 37.00 727 +0.26(+0.71%)
Jul 25, 2023 36.74 36.74 36.74 36.74 188 -0.26(-0.70%)
Jul 18, 2023 37.00 0 +0.00(+0.00%)
Jun 28, 2023 37.00 0 +0.00(+0.00%)
Jun 27, 2023 37.00 37.00 37.00 37.00 2,110 +0.50(+1.37%)
Jun 22, 2023 36.50 0 +0.00(+0.00%)
Jun 21, 2023 36.75 36.75 36.50 36.50 925 -1.00(-2.67%)
Jun 14, 2023 37.50 0 +0.00(+0.00%)
Jun 13, 2023 37.50 37.50 37.50 37.50 100 -0.50(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.