Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

50.53 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 40.10 40.10 40.10 40.10 100 -1.80(-4.30%)
May 05, 2023 41.90 41.90 41.90 41.90 930 +0.57(+1.38%)
May 04, 2023 41.33 41.33 41.33 41.33 135 +0.83(+2.05%)
Apr 26, 2023 40.50 155 +3.37(+9.06%)
Apr 11, 2023 37.13 0 +1.34(+3.73%)
Apr 05, 2023 35.80 0 +4.10(+12.93%)
Mar 20, 2023 31.70 17 +0.61(+1.97%)
Mar 15, 2023 31.09 0 -2.46(-7.34%)
Mar 13, 2023 33.55 56 -5.05(-13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.