Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0130	0.0130	0.0130	0.0130	227,848	-0.00(-23.53%)
Dec 28, 2023	0.0180	0.0180	0.0170	0.0170	15,100	+0.00(+34.92%)
Dec 26, 2023				0.0126	0	-0.00(-23.64%)
Dec 19, 2023				0.0165	0	+0.00(+32.00%)
Dec 18, 2023	0.0125	0.0125	0.0125	0.0125	92,523	-0.00(-0.79%)
Dec 13, 2023				0.0126	0	+0.00(+13.51%)
Dec 12, 2023	0.0111	0.0111	0.0111	0.0111	600	-0.00(-7.50%)
Dec 11, 2023	0.0120	0.0120	0.0120	0.0120	37,600	-0.00(-27.27%)
Dec 07, 2023				0.0165	0	+0.00(+16.20%)
Nov 27, 2023				0.0142	0	+0.00(+16.39%)
Nov 24, 2023	0.0122	0.0122	0.0122	0.0122	90,300	-0.01(-32.97%)
Nov 15, 2023				0.0182	0	+0.01(+63.96%)
Nov 14, 2023	0.0137	0.0140	0.0111	0.0111	269,600	-0.01(-43.65%)
Nov 03, 2023				0.0197	0	+0.01(+77.48%)
Oct 27, 2023				0.0111	0	-0.01(-48.85%)
Oct 24, 2023				0.0217	0	+0.01(+87.07%)
Oct 20, 2023				0.0116	0	-0.01(-46.54%)
Oct 06, 2023				0.0217	0	+0.01(+65.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.