Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0629 -0.0036 (-5.41%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1741 0.1741 0.1686 0.1686 5,521 -0.01(-3.21%)
Aug 30, 2023 0.1700 0.1742 0.1650 0.1742 31,305 +0.01(+7.86%)
Aug 29, 2023 0.1650 0.1680 0.1615 0.1615 7,680 -0.01(-3.35%)
Aug 28, 2023 0.1700 0.1713 0.1645 0.1671 7,240 -0.00(-2.22%)
Aug 25, 2023 0.1715 0.1743 0.1682 0.1709 9,667 -0.01(-7.12%)
Aug 24, 2023 0.1720 0.1840 0.1650 0.1840 15,166 +0.01(+6.05%)
Aug 23, 2023 0.1780 0.1788 0.1701 0.1735 15,761 -0.01(-3.66%)
Aug 22, 2023 0.1700 0.1801 0.1665 0.1801 26,700 +0.00(+0.56%)
Aug 21, 2023 0.1874 0.1874 0.1791 0.1791 27,122 +0.01(+5.29%)
Aug 18, 2023 0.1701 0.1701 0.1701 0.1701 1,516 +0.00(+0.06%)
Aug 17, 2023 0.1663 0.1724 0.1652 0.1700 24,830 +0.00(+0.06%)
Aug 16, 2023 0.1728 0.1740 0.1699 0.1699 9,700 -0.01(-2.91%)
Aug 15, 2023 0.1750 0.1773 0.1750 0.1750 17,076 -0.00(-0.28%)
Aug 14, 2023 0.1750 0.1764 0.1700 0.1755 8,503 -0.00(-1.96%)
Aug 11, 2023 0.1750 0.1790 0.1750 0.1790 13,000 -0.00(-0.06%)
Aug 10, 2023 0.1791 0.1791 0.1791 0.1791 11,300 -0.00(-0.06%)
Aug 09, 2023 0.1846 0.1846 0.1790 0.1792 4,757 -0.00(-0.94%)
Aug 08, 2023 0.1830 0.1830 0.1775 0.1809 11,250 -0.00(-1.15%)
Aug 07, 2023 0.1910 0.1910 0.1830 0.1830 200 +0.00(+0.00%)
Aug 04, 2023 0.1739 0.1830 0.1700 0.1830 24,923 +0.01(+3.98%)
Aug 03, 2023 0.1775 0.1800 0.1717 0.1760 78,196 -0.00(-2.55%)
Aug 02, 2023 0.1801 0.1813 0.1783 0.1806 40,610 +0.00(+0.73%)
Aug 01, 2023 0.1861 0.1899 0.1793 0.1793 10,100 -0.01(-4.32%)
Jul 31, 2023 0.1795 0.1951 0.1795 0.1874 7,915 -0.01(-3.95%)
Jul 28, 2023 0.1900 0.1951 0.1800 0.1951 44,727 +0.01(+4.89%)
Jul 27, 2023 0.1900 0.1968 0.1860 0.1860 6,903 +0.00(+1.14%)
Jul 26, 2023 0.1920 0.1920 0.1727 0.1839 42,020 +0.00(+1.10%)
Jul 25, 2023 0.1930 0.1930 0.1720 0.1819 10,698 -0.01(-6.57%)
Jul 24, 2023 0.1950 0.1991 0.1821 0.1947 44,210 -0.00(-0.15%)
Jul 21, 2023 0.1963 0.1990 0.1912 0.1950 7,860 +0.00(+1.30%)
Jul 20, 2023 0.1900 0.1925 0.1900 0.1925 22,283 +0.00(+1.80%)
Jul 19, 2023 0.1863 0.1891 0.1863 0.1891 3,001 +0.00(+0.85%)
Jul 18, 2023 0.1979 0.1979 0.1865 0.1875 31,725 -0.01(-5.06%)
Jul 17, 2023 0.1990 0.1990 0.1949 0.1975 7,107 -0.00(-0.95%)
Jul 14, 2023 0.2044 0.2050 0.1901 0.1994 17,369 -0.01(-3.53%)
Jul 13, 2023 0.2037 0.2067 0.1971 0.2067 31,618 +0.00(+1.22%)
Jul 12, 2023 0.2050 0.2094 0.1987 0.2042 9,734 +0.00(+2.10%)
Jul 11, 2023 0.2060 0.2130 0.2000 0.2000 210,726 +0.00(+0.00%)
Jul 10, 2023 0.2082 0.2090 0.2000 0.2000 58,526 -0.01(-4.76%)
Jul 07, 2023 0.2114 0.2139 0.2069 0.2100 10,500 -0.00(-2.05%)
Jul 06, 2023 0.2217 0.2337 0.2114 0.2144 37,198 -0.01(-2.63%)
Jul 05, 2023 0.2282 0.2350 0.2202 0.2202 48,874 -0.01(-5.82%)
Jul 03, 2023 0.2546 0.2546 0.2338 0.2338 321 +0.00(+0.65%)
Jun 30, 2023 0.2430 0.2430 0.2270 0.2323 50,091 +0.02(+7.00%)
Jun 29, 2023 0.2174 0.2205 0.2143 0.2171 96,720 +0.00(+1.26%)
Jun 28, 2023 0.2201 0.2201 0.2144 0.2144 1,200 +0.00(+1.13%)
Jun 27, 2023 0.2166 0.2166 0.2120 0.2120 14,088 -0.01(-3.06%)
Jun 26, 2023 0.2231 0.2248 0.2187 0.2187 21,243 -0.00(-0.59%)
Jun 23, 2023 0.2170 0.2200 0.2152 0.2200 3,737 -0.00(-1.26%)
Jun 22, 2023 0.2245 0.2255 0.2200 0.2228 52,568 +0.01(+3.87%)
Jun 21, 2023 0.2172 0.2206 0.2145 0.2145 25,655 +0.00(+0.99%)
Jun 20, 2023 0.2280 0.2280 0.2124 0.2124 23,886 +0.00(+1.14%)
Jun 16, 2023 0.2284 0.2284 0.2100 0.2100 6,380 -0.01(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.