Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2100 0.2100 0.2050 0.2050 256,830 +0.00(+0.00%)
May 30, 2023 0.2100 0.2150 0.2050 0.2050 237,407 +0.00(+0.00%)
May 29, 2023 0.2050 0.2350 0.2050 0.2050 174,675 +0.00(+0.00%)
May 26, 2023 0.2100 0.2150 0.2050 0.2050 190,944 +0.00(+0.00%)
May 25, 2023 0.2200 0.2200 0.2050 0.2050 265,860 +0.00(+0.00%)
May 24, 2023 0.2200 0.2200 0.2050 0.2050 308,325 -0.01(-4.65%)
May 23, 2023 0.2200 0.2200 0.2150 0.2150 115,263 -0.01(-2.27%)
May 19, 2023 0.2200 0 +0.00(+0.00%)
May 18, 2023 0.2300 0.2300 0.2150 0.2200 107,045 +0.00(+0.00%)
May 17, 2023 0.2200 0.2250 0.2200 0.2200 190,136 +0.00(+0.00%)
May 16, 2023 0.2300 0.2300 0.2150 0.2200 303,762 -0.01(-2.22%)
May 15, 2023 0.2350 0.2350 0.2250 0.2250 52,024 +0.00(+0.00%)
May 12, 2023 0.2300 0.2350 0.2200 0.2250 111,181 -0.01(-4.26%)
May 11, 2023 0.2300 0.2350 0.2200 0.2350 146,489 +0.01(+4.44%)
May 10, 2023 0.2250 0.2300 0.2250 0.2250 75,002 +0.00(+0.00%)
May 09, 2023 0.2250 0.2250 0.2200 0.2250 430,525 +0.00(+0.00%)
May 08, 2023 0.2300 0.2300 0.2250 0.2250 240,614 -0.01(-2.17%)
May 05, 2023 0.2050 0.2300 0.2050 0.2300 391,984 +0.01(+4.55%)
May 04, 2023 0.2250 0.2350 0.2200 0.2200 235,567 -0.01(-4.35%)
May 03, 2023 0.2350 0.2350 0.2250 0.2300 199,248 -0.01(-4.17%)
May 02, 2023 0.2300 0.2400 0.2300 0.2400 168,603 +0.01(+2.13%)
May 01, 2023 0.2400 0.2450 0.2350 0.2350 179,200 -0.01(-4.08%)
Apr 28, 2023 0.2500 0.2500 0.2400 0.2450 84,501 +0.00(+0.00%)
Apr 27, 2023 0.2450 0.2450 0.2400 0.2450 25,642 +0.00(+0.00%)
Apr 26, 2023 0.2450 0.2450 0.2350 0.2450 86,259 +0.00(+0.00%)
Apr 25, 2023 0.2500 0.2500 0.2400 0.2450 17,861 +0.01(+2.08%)
Apr 24, 2023 0.2450 0.2500 0.2350 0.2400 112,322 +0.00(+0.00%)
Apr 21, 2023 0.2550 0.2550 0.2400 0.2400 366,246 -0.01(-4.00%)
Apr 20, 2023 0.2550 0.2600 0.2500 0.2500 79,851 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2600 0.2450 0.2500 370,447 -0.01(-1.96%)
Apr 18, 2023 0.2500 0.2550 0.2450 0.2550 153,086 +0.01(+2.00%)
Apr 17, 2023 0.2500 0.2550 0.2500 0.2500 165,599 +0.00(+0.00%)
Apr 14, 2023 0.2550 0.2550 0.2500 0.2500 82,660 -0.01(-1.96%)
Apr 13, 2023 0.2550 0.2550 0.2550 0.2550 81,816 +0.00(+0.00%)
Apr 12, 2023 0.2550 0.2550 0.2500 0.2550 42,503 +0.00(+0.00%)
Apr 11, 2023 0.2600 0.2650 0.2550 0.2550 35,502 -0.01(-1.92%)
Apr 10, 2023 0.2550 0.2600 0.2550 0.2600 68,253 +0.01(+1.96%)
Apr 06, 2023 0.2550 0 +0.01(+2.00%)
Apr 05, 2023 0.2500 0.2550 0.2500 0.2500 17,652 +0.00(+0.00%)
Apr 04, 2023 0.2550 0.2550 0.2500 0.2500 174,518 -0.01(-1.96%)
Apr 03, 2023 0.2550 0.2550 0.2550 0.2550 50,926 +0.00(+0.00%)
Mar 31, 2023 0.2600 0.2600 0.2550 0.2550 39,517 +0.00(+0.00%)
Mar 30, 2023 0.2600 0.2600 0.2500 0.2550 73,101 -0.01(-1.92%)
Mar 29, 2023 0.2650 0.2700 0.2500 0.2600 107,046 -0.01(-1.89%)
Mar 28, 2023 0.2700 0.2700 0.2650 0.2650 32,250 +0.00(+0.00%)
Mar 27, 2023 0.2700 0.2700 0.2650 0.2650 63,841 -0.01(-1.85%)
Mar 24, 2023 0.2800 0.2800 0.2700 0.2700 66,002 -0.01(-1.82%)
Mar 23, 2023 0.2700 0.2750 0.2700 0.2750 51,604 +0.00(+0.00%)
Mar 22, 2023 0.2800 0.2800 0.2750 0.2750 59,631 -0.01(-1.79%)
Mar 21, 2023 0.2800 0.2800 0.2750 0.2800 56,218 +0.01(+1.82%)
Mar 20, 2023 0.2700 0.2800 0.2700 0.2750 37,425 -0.01(-1.79%)
Mar 17, 2023 0.2800 0.2850 0.2750 0.2800 94,675 +0.01(+1.82%)
Mar 16, 2023 0.2850 0.2900 0.2750 0.2750 303,909 +0.02(+5.77%)
Mar 15, 2023 0.2600 0.2650 0.2550 0.2600 213,890 -0.01(-1.89%)
Mar 14, 2023 0.2550 0.2650 0.2550 0.2650 140,569 +0.02(+6.00%)
Mar 13, 2023 0.2500 0.2500 0.2500 0.2500 256,482 +0.00(+0.00%)
Mar 10, 2023 0.2600 0.2600 0.2500 0.2500 67,123 -0.01(-3.85%)
Mar 09, 2023 0.2650 0.2650 0.2550 0.2600 101,146 +0.01(+1.96%)
Mar 08, 2023 0.2650 0.2650 0.2550 0.2550 97,178 -0.01(-3.77%)
Mar 07, 2023 0.2750 0.2750 0.2650 0.2650 17,705 -0.02(-5.36%)
Mar 06, 2023 0.2750 0.2800 0.2700 0.2800 55,813 +0.01(+1.82%)
Mar 03, 2023 0.2650 0.2850 0.2650 0.2750 138,561 +0.02(+5.77%)
Mar 02, 2023 0.2500 0.2600 0.2500 0.2600 131,206 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.