Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2100 0.2100 0.2050 0.2050 18,500 -0.01(-2.38%)
May 30, 2023 0.2250 0.2300 0.2050 0.2100 134,627 -0.02(-8.70%)
May 29, 2023 0.2250 0.2300 0.2250 0.2300 7,050 +0.01(+4.55%)
May 26, 2023 0.2350 0.2350 0.2200 0.2200 56,110 -0.01(-2.22%)
May 25, 2023 0.2300 0.2350 0.2200 0.2250 92,100 -0.01(-2.17%)
May 24, 2023 0.2400 0.2400 0.2200 0.2300 108,400 -0.00(-2.13%)
May 23, 2023 0.2500 0.2500 0.2350 0.2350 58,610 -0.01(-4.08%)
May 19, 2023 0.2450 0 +0.01(+6.52%)
May 18, 2023 0.2350 0.2450 0.2300 0.2300 42,200 -0.01(-6.12%)
May 17, 2023 0.2500 0.2500 0.2350 0.2450 45,000 +0.01(+2.08%)
May 16, 2023 0.2500 0.2500 0.2400 0.2400 56,980 -0.02(-5.88%)
May 15, 2023 0.2650 0.2650 0.2500 0.2550 30,431 +0.01(+2.00%)
May 12, 2023 0.2400 0.2600 0.2400 0.2500 37,373 +0.02(+6.38%)
May 11, 2023 0.2600 0.2600 0.2350 0.2350 87,070 -0.02(-7.84%)
May 10, 2023 0.2700 0.2700 0.2550 0.2550 46,700 -0.01(-3.77%)
May 09, 2023 0.2800 0.2800 0.2600 0.2650 100,090 -0.01(-1.85%)
May 08, 2023 0.2700 0.2750 0.2650 0.2700 52,000 +0.00(+0.00%)
May 05, 2023 0.2800 0.2800 0.2700 0.2700 18,096 +0.00(+0.00%)
May 04, 2023 0.2750 0.2800 0.2700 0.2700 45,200 -0.01(-1.82%)
May 03, 2023 0.2900 0.2900 0.2750 0.2750 26,698 -0.01(-5.17%)
May 02, 2023 0.2800 0.2900 0.2700 0.2900 20,500 +0.01(+5.45%)
May 01, 2023 0.2900 0.2900 0.2750 0.2750 27,141 -0.02(-8.33%)
Apr 28, 2023 0.3050 0.3050 0.2950 0.3000 33,500 +0.00(+0.00%)
Apr 27, 2023 0.2900 0.3150 0.2900 0.3000 3,000 +0.00(+0.00%)
Apr 26, 2023 0.3100 0.3100 0.2900 0.3000 72,400 +0.00(+0.00%)
Apr 25, 2023 0.3100 0.3100 0.3000 0.3000 28,500 +0.00(+0.00%)
Apr 24, 2023 0.3000 0.3300 0.2950 0.3000 38,700 +0.01(+1.69%)
Apr 21, 2023 0.3150 0.3150 0.2900 0.2950 33,000 -0.01(-3.28%)
Apr 20, 2023 0.3350 0.3350 0.3050 0.3050 77,235 -0.04(-10.29%)
Apr 19, 2023 0.3400 0.3650 0.3300 0.3400 51,827 +0.00(+0.00%)
Apr 18, 2023 0.3600 0.3600 0.3300 0.3400 33,330 -0.01(-4.23%)
Apr 17, 2023 0.3500 0.3550 0.3400 0.3550 78,685 +0.01(+4.41%)
Apr 14, 2023 0.3450 0.3450 0.3400 0.3400 64,550 +0.01(+1.49%)
Apr 13, 2023 0.3600 0.3600 0.3350 0.3350 51,000 -0.01(-4.29%)
Apr 12, 2023 0.3650 0.3850 0.3450 0.3500 107,850 -0.02(-4.11%)
Apr 11, 2023 0.3600 0.3800 0.3500 0.3650 148,667 +0.01(+2.82%)
Apr 10, 2023 0.3400 0.3700 0.3400 0.3550 109,348 +0.01(+2.90%)
Apr 06, 2023 0.3450 0 +0.00(+1.47%)
Apr 05, 2023 0.3500 0.3600 0.3400 0.3400 76,639 -0.01(-2.86%)
Apr 04, 2023 0.3500 0.3500 0.3500 0.3500 49,500 +0.01(+1.45%)
Apr 03, 2023 0.3850 0.4000 0.3450 0.3450 129,675 -0.04(-10.39%)
Mar 31, 2023 0.4100 0.4100 0.3650 0.3850 168,768 -0.02(-6.10%)
Mar 30, 2023 0.4600 0.4600 0.4050 0.4100 180,000 -0.05(-10.87%)
Mar 29, 2023 0.4800 0.5000 0.4600 0.4600 321,900 -0.01(-3.16%)
Mar 28, 2023 0.4350 0.4900 0.4350 0.4750 501,410 +0.03(+6.74%)
Mar 27, 2023 0.4300 0.4450 0.4200 0.4450 110,348 +0.03(+5.95%)
Mar 24, 2023 0.4300 0.4350 0.4100 0.4200 33,700 +0.00(+0.00%)
Mar 23, 2023 0.4350 0.4450 0.4200 0.4200 205,698 -0.01(-1.18%)
Mar 22, 2023 0.4400 0.4500 0.4200 0.4250 183,811 -0.02(-3.41%)
Mar 21, 2023 0.3950 0.4450 0.3950 0.4400 394,205 +0.05(+12.82%)
Mar 20, 2023 0.3700 0.3900 0.3600 0.3900 299,027 +0.02(+5.41%)
Mar 17, 2023 0.3650 0.3800 0.3550 0.3700 154,161 +0.01(+2.78%)
Mar 16, 2023 0.3500 0.3600 0.3500 0.3600 135,350 +0.01(+1.41%)
Mar 15, 2023 0.3600 0.3650 0.3450 0.3550 115,408 -0.01(-1.39%)
Mar 14, 2023 0.3550 0.3600 0.3550 0.3600 68,600 +0.01(+2.86%)
Mar 13, 2023 0.3600 0.3600 0.3350 0.3500 100,500 -0.01(-1.41%)
Mar 10, 2023 0.3500 0.3700 0.3450 0.3550 228,432 +0.01(+4.41%)
Mar 09, 2023 0.3350 0.3400 0.3250 0.3400 52,300 +0.00(+0.00%)
Mar 08, 2023 0.3350 0.3400 0.3200 0.3400 45,000 +0.02(+4.62%)
Mar 07, 2023 0.3100 0.3550 0.3100 0.3250 237,313 +0.02(+4.84%)
Mar 06, 2023 0.3000 0.3200 0.2950 0.3100 252,885 +0.02(+5.08%)
Mar 03, 2023 0.2850 0.3000 0.2850 0.2950 223,800 +0.01(+5.36%)
Mar 02, 2023 0.2700 0.3000 0.2700 0.2800 103,500 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.