Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.24 0 -0.15(-0.97%)
Mar 30, 2023 15.39 15.39 15.39 15.39 100 +0.88(+6.06%)
Mar 29, 2023 14.51 14.51 14.51 14.51 200 -0.38(-2.54%)
Mar 24, 2023 14.89 0 +0.38(+2.60%)
Mar 22, 2023 14.51 1 -0.26(-1.76%)
Mar 16, 2023 14.77 0 -0.14(-0.97%)
Mar 07, 2023 14.91 27 -0.25(-1.62%)
Mar 03, 2023 15.16 0 +0.02(+0.13%)
Mar 02, 2023 15.14 15.14 15.14 15.14 196 -0.06(-0.39%)
Mar 01, 2023 15.20 15.20 15.20 15.20 409 +0.17(+1.16%)
Feb 22, 2023 15.03 0 +0.72(+5.07%)
Feb 14, 2023 14.30 8 +0.38(+2.73%)
Feb 06, 2023 13.92 1 +0.70(+5.30%)
Jan 25, 2023 13.22 0 +0.22(+1.69%)
Jan 19, 2023 13.00 0 -0.22(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.