Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 42.00 0 +0.30(+0.72%)
Feb 15, 2023 41.70 0 +0.05(+0.12%)
Feb 14, 2023 41.65 41.65 41.65 41.65 1,000 -0.35(-0.83%)
Jan 26, 2023 42.00 0 +0.00(+0.00%)
Jan 25, 2023 42.00 42.00 41.95 42.00 1,914 +0.05(+0.12%)
Jan 23, 2023 41.95 0 +0.20(+0.48%)
Jan 20, 2023 41.75 41.75 41.75 41.75 150 +0.00(+0.00%)
Jan 19, 2023 41.75 41.75 41.75 41.75 4,100 +0.25(+0.60%)
Jan 13, 2023 41.50 0 -0.25(-0.60%)
Jan 12, 2023 41.75 41.75 41.75 41.75 500 +0.00(+0.00%)
Jan 11, 2023 41.75 41.75 41.75 41.75 2,100 +0.24(+0.58%)
Jan 06, 2023 41.51 0 +0.00(+0.00%)
Dec 30, 2022 41.51 0 -0.49(-1.17%)
Dec 29, 2022 42.00 42.00 42.00 42.00 200 -0.25(-0.59%)
Dec 27, 2022 42.25 0 +0.00(+0.00%)
Dec 23, 2022 42.25 42.25 42.25 42.25 3,000 +0.24(+0.57%)
Dec 22, 2022 42.00 42.25 42.00 42.01 15,007 +0.01(+0.02%)
Dec 21, 2022 42.25 42.25 41.83 42.00 7,492 -0.25(-0.59%)
Dec 19, 2022 42.25 0 -0.25(-0.59%)
Dec 13, 2022 42.50 0 +1.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.