Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.25 -0.40 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.210 4.269 4.200 4.200 17,789 +0.04(+0.96%)
Apr 27, 2023 4.090 4.355 4.090 4.160 46,316 +0.11(+2.59%)
Apr 26, 2023 4.060 4.070 4.050 4.055 19,783 -0.00(-0.12%)
Apr 25, 2023 4.070 4.070 4.060 4.060 4,814 +0.01(+0.25%)
Apr 24, 2023 4.060 4.070 4.050 4.050 6,124 -0.01(-0.25%)
Apr 21, 2023 4.050 4.090 4.050 4.060 1,576 +0.02(+0.50%)
Apr 20, 2023 4.020 4.070 4.010 4.040 13,544 +0.01(+0.25%)
Apr 19, 2023 4.040 4.065 4.020 4.030 10,278 -0.01(-0.25%)
Apr 18, 2023 4.025 4.100 4.000 4.040 6,618 +0.01(+0.25%)
Apr 17, 2023 4.060 4.140 4.010 4.030 10,715 -0.06(-1.47%)
Apr 14, 2023 4.140 4.160 4.090 4.090 7,860 -0.03(-0.73%)
Apr 13, 2023 4.010 4.145 4.010 4.120 11,132 +0.07(+1.73%)
Apr 12, 2023 3.990 4.050 3.950 4.050 8,229 +0.12(+3.05%)
Apr 11, 2023 4.050 4.100 3.891 3.930 18,132 -0.08(-2.00%)
Apr 10, 2023 3.890 4.100 3.890 4.010 29,690 +0.12(+3.08%)
Apr 06, 2023 3.890 3.900 3.865 3.890 6,842 -0.03(-0.77%)
Apr 05, 2023 3.970 4.000 3.890 3.920 12,359 -0.04(-1.01%)
Apr 04, 2023 4.050 4.051 3.900 3.960 7,257 -0.09(-2.22%)
Apr 03, 2023 4.060 4.070 4.020 4.050 4,780 +0.03(+0.75%)
Mar 31, 2023 4.000 4.055 3.900 4.020 44,466 +0.05(+1.26%)
Mar 30, 2023 3.900 3.980 3.900 3.970 4,765 +0.09(+2.32%)
Mar 29, 2023 3.880 3.920 3.860 3.880 15,606 +0.00(+0.00%)
Mar 28, 2023 3.900 3.936 3.880 3.880 6,037 -0.02(-0.51%)
Mar 27, 2023 4.000 4.008 3.890 3.900 16,215 -0.03(-0.76%)
Mar 24, 2023 4.000 4.010 3.900 3.930 3,848 +0.01(+0.26%)
Mar 23, 2023 4.010 4.030 3.860 3.920 18,505 -0.04(-1.01%)
Mar 22, 2023 4.050 4.100 3.960 3.960 22,494 -0.08(-1.98%)
Mar 21, 2023 4.060 4.190 4.030 4.040 36,292 -0.02(-0.49%)
Mar 20, 2023 4.100 4.100 4.030 4.060 6,225 +0.03(+0.74%)
Mar 17, 2023 4.180 4.180 4.030 4.030 56,043 -0.14(-3.36%)
Mar 16, 2023 4.030 4.170 4.030 4.170 9,531 +0.12(+2.96%)
Mar 15, 2023 4.090 4.190 3.911 4.050 22,579 -0.04(-0.98%)
Mar 14, 2023 4.110 4.170 4.080 4.090 23,675 +0.05(+1.24%)
Mar 13, 2023 4.050 4.160 3.900 4.040 45,298 -0.05(-1.22%)
Mar 10, 2023 4.030 4.150 4.020 4.090 60,970 -0.01(-0.24%)
Mar 09, 2023 4.040 4.130 3.990 4.100 19,624 +0.00(+0.00%)
Mar 08, 2023 3.880 4.130 3.880 4.100 27,656 +0.20(+5.13%)
Mar 07, 2023 3.980 4.054 3.860 3.900 24,120 -0.08(-2.01%)
Mar 06, 2023 4.130 4.200 3.970 3.980 44,179 -0.07(-1.73%)
Mar 03, 2023 4.000 4.128 3.925 4.050 46,566 +0.06(+1.50%)
Mar 02, 2023 4.030 4.070 3.910 3.990 57,198 -0.04(-0.99%)
Mar 01, 2023 4.030 4.090 4.030 4.030 9,664 -0.01(-0.25%)
Feb 28, 2023 4.050 4.105 4.030 4.040 7,011 +0.00(+0.00%)
Feb 27, 2023 4.090 4.150 4.040 4.040 11,813 -0.06(-1.46%)
Feb 24, 2023 4.120 4.180 4.100 4.100 10,775 -0.10(-2.38%)
Feb 23, 2023 4.089 4.235 4.089 4.200 7,033 +0.13(+3.19%)
Feb 22, 2023 4.058 4.130 4.055 4.070 24,451 +0.01(+0.25%)
Feb 21, 2023 4.030 4.128 4.030 4.060 21,448 +0.01(+0.25%)
Feb 17, 2023 4.020 4.050 4.020 4.050 4,838 +0.05(+1.25%)
Feb 16, 2023 4.030 4.050 4.000 4.000 5,976 -0.03(-0.74%)
Feb 15, 2023 4.001 4.050 4.000 4.030 9,760 +0.01(+0.25%)
Feb 14, 2023 4.050 4.094 4.000 4.020 14,913 -0.05(-1.23%)
Feb 13, 2023 4.130 4.130 4.000 4.070 16,862 +0.03(+0.74%)
Feb 10, 2023 4.110 4.110 4.040 4.040 5,076 -0.01(-0.25%)
Feb 09, 2023 4.090 4.101 4.040 4.050 3,541 -0.06(-1.46%)
Feb 08, 2023 4.110 4.147 4.070 4.110 6,512 +0.00(+0.00%)
Feb 07, 2023 4.127 4.150 4.100 4.110 35,054 +0.01(+0.24%)
Feb 06, 2023 4.140 4.207 4.030 4.100 13,006 -0.05(-1.20%)
Feb 03, 2023 4.180 4.250 4.150 4.150 14,554 -0.03(-0.72%)
Feb 02, 2023 4.130 4.350 4.130 4.180 39,724 +0.08(+1.95%)
Feb 01, 2023 4.040 4.180 4.040 4.100 29,080 +0.03(+0.74%)
Jan 31, 2023 3.940 4.080 3.940 4.070 22,952 +0.12(+3.04%)
Jan 30, 2023 3.950 4.030 3.950 3.950 9,150 -0.04(-1.01%)
Jan 27, 2023 3.970 4.080 3.960 3.990 19,510 -0.01(-0.24%)
Jan 26, 2023 4.050 4.084 3.950 4.000 16,306 -0.03(-0.74%)
Jan 25, 2023 4.010 4.030 3.940 4.030 15,005 +0.09(+2.28%)
Jan 24, 2023 3.980 4.090 3.930 3.940 29,010 -0.01(-0.25%)
Jan 23, 2023 3.920 4.080 3.920 3.950 15,500 +0.02(+0.51%)
Jan 20, 2023 3.870 3.980 3.870 3.930 17,186 -0.04(-1.01%)
Jan 19, 2023 3.918 4.015 3.918 3.970 26,589 +0.07(+1.79%)
Jan 18, 2023 3.950 4.060 3.900 3.900 21,849 -0.05(-1.27%)
Jan 17, 2023 4.070 4.140 3.920 3.950 27,214 -0.07(-1.74%)
Jan 13, 2023 4.040 4.110 3.980 4.020 17,403 -0.04(-0.99%)
Jan 12, 2023 3.990 4.120 3.990 4.060 11,743 +0.06(+1.50%)
Jan 11, 2023 4.060 4.150 4.000 4.000 10,606 -0.04(-0.99%)
Jan 10, 2023 4.040 4.140 4.030 4.040 20,657 +0.01(+0.25%)
Jan 09, 2023 3.960 4.040 3.960 4.030 16,972 +0.05(+1.26%)
Jan 06, 2023 3.857 4.000 3.808 3.980 56,207 +0.22(+5.85%)
Jan 05, 2023 3.860 3.860 3.750 3.760 50,416 -0.11(-2.84%)
Jan 04, 2023 3.740 3.880 3.706 3.870 26,827 +0.12(+3.20%)
Jan 03, 2023 3.830 3.839 3.725 3.750 16,205 -0.11(-2.85%)
Dec 30, 2022 3.750 3.900 3.750 3.860 45,088 +0.07(+1.98%)
Dec 29, 2022 3.700 3.868 3.700 3.785 39,766 +0.08(+2.30%)
Dec 28, 2022 3.790 3.810 3.670 3.700 37,655 -0.11(-2.89%)
Dec 27, 2022 3.860 3.900 3.810 3.810 36,206 -0.08(-2.06%)
Dec 23, 2022 3.990 4.010 3.876 3.890 48,810 -0.11(-2.75%)
Dec 22, 2022 3.950 4.050 3.920 4.000 26,389 -0.01(-0.25%)
Dec 21, 2022 3.920 4.080 3.920 4.010 34,262 +0.04(+1.01%)
Dec 20, 2022 3.960 4.100 3.920 3.970 64,309 -0.02(-0.50%)
Dec 19, 2022 4.040 4.140 3.930 3.990 49,365 -0.20(-4.77%)
Dec 16, 2022 3.950 4.200 3.940 4.190 62,865 +0.15(+3.71%)
Dec 15, 2022 3.860 4.040 3.860 4.040 48,842 +0.06(+1.51%)
Dec 14, 2022 4.000 4.050 3.863 3.980 199,567 -0.31(-7.23%)
Dec 13, 2022 4.480 4.480 4.250 4.290 6,296 -0.06(-1.38%)
Dec 12, 2022 4.180 4.370 4.180 4.350 34,179 +0.12(+2.84%)
Dec 09, 2022 4.160 4.260 4.060 4.230 17,392 +0.01(+0.22%)
Dec 08, 2022 3.860 4.240 3.861 4.221 69,574 +0.31(+7.95%)
Dec 07, 2022 3.980 4.070 3.810 3.910 75,665 -0.04(-1.01%)
Dec 06, 2022 4.000 4.050 3.780 3.950 100,602 -0.04(-1.00%)
Dec 05, 2022 3.990 4.110 3.900 3.990 23,006 -0.02(-0.50%)
Dec 02, 2022 4.100 4.185 3.930 4.010 42,212 -0.11(-2.67%)
Dec 01, 2022 4.230 4.244 4.070 4.120 57,542 -0.06(-1.44%)
Nov 30, 2022 4.240 4.270 4.150 4.180 23,052 -0.09(-2.11%)
Nov 29, 2022 4.270 4.284 4.090 4.270 37,090 +0.00(+0.00%)
Nov 28, 2022 4.380 4.450 4.270 4.270 41,263 -0.11(-2.51%)
Nov 25, 2022 4.500 4.580 4.330 4.380 21,287 -0.13(-2.88%)
Nov 23, 2022 4.630 4.860 4.355 4.510 94,098 -0.28(-5.85%)
Nov 22, 2022 4.660 4.840 4.640 4.790 38,436 +0.15(+3.23%)
Nov 21, 2022 4.630 4.720 4.574 4.640 5,571 -0.03(-0.64%)
Nov 18, 2022 4.570 4.730 4.570 4.670 14,316 +0.04(+0.86%)
Nov 17, 2022 4.640 4.730 4.550 4.630 14,650 -0.03(-0.64%)
Nov 16, 2022 4.700 4.790 4.600 4.660 16,844 -0.03(-0.64%)
Nov 15, 2022 4.670 4.820 4.610 4.690 8,228 +0.14(+3.08%)
Nov 14, 2022 4.630 4.750 4.550 4.550 7,163 -0.07(-1.52%)
Nov 11, 2022 4.540 4.740 4.528 4.620 13,026 -0.07(-1.49%)
Nov 10, 2022 4.810 4.860 4.615 4.690 30,621 +0.02(+0.43%)
Nov 09, 2022 4.640 4.980 4.590 4.670 47,023 +0.02(+0.43%)
Nov 08, 2022 4.790 4.800 4.620 4.650 4,949 -0.11(-2.31%)
Nov 07, 2022 4.603 4.800 4.603 4.760 12,549 +0.11(+2.37%)
Nov 04, 2022 4.640 4.680 4.585 4.650 12,663 +0.00(+0.00%)
Nov 03, 2022 4.770 4.770 4.650 4.650 10,704 -0.10(-2.11%)
Nov 02, 2022 4.830 4.830 4.750 4.750 5,499 -0.06(-1.25%)
Nov 01, 2022 4.950 5.144 4.700 4.810 34,120 -0.14(-2.83%)
Oct 31, 2022 4.980 5.034 4.800 4.950 11,299 +0.01(+0.20%)
Oct 28, 2022 4.580 4.982 4.580 4.940 16,160 +0.31(+6.70%)
Oct 27, 2022 5.060 5.260 4.460 4.630 39,819 -0.55(-10.62%)
Oct 26, 2022 5.655 5.655 5.160 5.180 17,221 -0.25(-4.60%)
Oct 25, 2022 5.770 5.770 5.350 5.430 33,274 -0.32(-5.57%)
Oct 24, 2022 5.470 5.750 5.267 5.750 13,788 +0.25(+4.55%)
Oct 21, 2022 5.350 5.530 5.350 5.500 8,432 +0.04(+0.73%)
Oct 20, 2022 5.550 5.555 5.400 5.460 10,726 -0.03(-0.46%)
Oct 19, 2022 5.456 5.520 5.280 5.485 8,786 +0.04(+0.83%)
Oct 18, 2022 5.410 5.510 5.360 5.440 17,096 -0.05(-0.91%)
Oct 17, 2022 5.564 5.610 5.390 5.490 8,409 -0.05(-0.90%)
Oct 14, 2022 5.260 5.540 5.200 5.540 22,741 +0.14(+2.59%)
Oct 13, 2022 5.240 5.400 5.150 5.400 20,543 +0.12(+2.27%)
Oct 12, 2022 5.121 5.286 5.060 5.280 17,427 +0.24(+4.76%)
Oct 11, 2022 5.020 5.180 4.970 5.040 33,379 +0.02(+0.40%)
Oct 10, 2022 5.000 5.100 4.980 5.020 23,603 +0.03(+0.70%)
Oct 07, 2022 4.990 5.130 4.920 4.985 19,244 -0.02(-0.50%)
Oct 06, 2022 4.990 5.049 4.880 5.010 15,201 -0.01(-0.20%)
Oct 05, 2022 5.160 5.181 5.020 5.020 4,756 -0.11(-2.14%)
Oct 04, 2022 5.230 5.230 4.990 5.130 11,967 +0.00(+0.00%)
Oct 03, 2022 4.930 5.210 4.930 5.130 20,613 +0.32(+6.65%)
Sep 30, 2022 4.840 4.900 4.640 4.810 22,499 +0.07(+1.48%)
Sep 29, 2022 4.750 4.920 4.720 4.740 9,509 -0.04(-0.84%)
Sep 28, 2022 4.820 4.860 4.760 4.780 6,189 +0.13(+2.80%)
Sep 27, 2022 4.790 4.800 4.650 4.650 16,027 -0.04(-0.85%)
Sep 26, 2022 4.800 4.800 4.660 4.690 13,137 -0.09(-1.88%)
Sep 23, 2022 4.780 4.860 4.730 4.780 11,091 -0.10(-2.05%)
Sep 22, 2022 5.140 5.140 4.600 4.880 28,148 -0.16(-3.17%)
Sep 21, 2022 5.100 5.210 4.981 5.040 13,864 -0.09(-1.75%)
Sep 20, 2022 5.150 5.300 4.900 5.130 56,685 -0.11(-2.10%)
Sep 19, 2022 4.580 5.240 4.430 5.240 100,160 +0.49(+10.32%)
Sep 16, 2022 4.910 5.000 4.620 4.750 22,571 -0.24(-4.81%)
Sep 15, 2022 5.000 5.060 4.876 4.990 22,985 -0.01(-0.20%)
Sep 14, 2022 5.100 5.110 5.000 5.000 11,201 -0.04(-0.79%)
Sep 13, 2022 5.120 5.120 4.890 5.040 25,836 +0.03(+0.60%)
Sep 12, 2022 5.097 5.097 4.920 5.010 7,238 +0.01(+0.20%)
Sep 09, 2022 5.100 5.110 4.960 5.000 16,465 -0.10(-1.96%)
Sep 08, 2022 5.010 5.100 4.840 5.100 7,655 +0.03(+0.59%)
Sep 07, 2022 5.090 5.090 5.010 5.070 10,335 +0.02(+0.40%)
Sep 06, 2022 4.940 5.090 4.890 5.050 30,241 +0.09(+1.82%)
Sep 02, 2022 4.800 5.000 4.770 4.960 13,509 +0.15(+3.11%)
Sep 01, 2022 4.890 4.890 4.696 4.810 29,309 -0.19(-3.80%)
Aug 31, 2022 5.000 5.030 4.953 5.000 16,571 -0.06(-1.19%)
Aug 30, 2022 4.910 5.060 4.910 5.060 8,639 +0.08(+1.61%)
Aug 29, 2022 5.050 5.050 4.880 4.980 18,629 -0.10(-1.97%)
Aug 26, 2022 5.290 5.290 5.050 5.080 25,690 -0.22(-4.15%)
Aug 25, 2022 4.940 5.350 4.880 5.300 37,038 +0.34(+6.85%)
Aug 24, 2022 4.770 4.960 4.770 4.960 13,006 +0.03(+0.61%)
Aug 23, 2022 4.810 4.960 4.800 4.930 26,996 +0.15(+3.14%)
Aug 22, 2022 4.700 4.850 4.700 4.780 19,873 +0.01(+0.21%)
Aug 19, 2022 4.780 4.870 4.760 4.770 9,347 -0.14(-2.85%)
Aug 18, 2022 4.600 4.980 4.600 4.910 58,862 +0.29(+6.28%)
Aug 17, 2022 4.620 4.650 4.530 4.620 42,782 +0.02(+0.43%)
Aug 16, 2022 4.650 4.690 4.600 4.600 27,489 -0.09(-1.92%)
Aug 15, 2022 4.720 4.828 4.680 4.690 27,998 -0.10(-2.09%)
Aug 12, 2022 4.750 4.845 4.730 4.790 12,489 +0.00(+0.00%)
Aug 11, 2022 4.800 4.840 4.760 4.790 17,164 -0.01(-0.21%)
Aug 10, 2022 4.820 4.900 4.760 4.800 20,019 +0.08(+1.69%)
Aug 09, 2022 4.790 5.000 4.700 4.720 51,431 -0.12(-2.48%)
Aug 08, 2022 4.910 4.979 4.820 4.840 44,366 -0.07(-1.43%)
Aug 05, 2022 4.800 4.910 4.760 4.910 38,388 +0.21(+4.47%)
Aug 04, 2022 4.840 4.840 4.700 4.700 47,647 +0.06(+1.29%)
Aug 03, 2022 4.650 4.840 4.600 4.640 62,826 +0.06(+1.31%)
Aug 02, 2022 4.500 4.630 4.440 4.580 84,653 +0.11(+2.46%)
Aug 01, 2022 4.440 4.549 4.440 4.470 35,464 -0.01(-0.22%)
Jul 29, 2022 4.570 4.580 4.450 4.480 17,873 +0.04(+0.90%)
Jul 28, 2022 4.910 4.910 4.400 4.440 21,817 -0.23(-4.93%)
Jul 27, 2022 4.470 4.680 4.435 4.670 10,109 +0.25(+5.66%)
Jul 26, 2022 4.400 4.550 4.282 4.420 29,894 -0.02(-0.45%)
Jul 25, 2022 4.550 4.580 4.420 4.440 15,466 +0.00(+0.00%)
Jul 22, 2022 4.420 4.500 4.380 4.440 20,640 +0.13(+3.02%)
Jul 21, 2022 4.250 4.380 4.250 4.310 12,582 +0.01(+0.23%)
Jul 20, 2022 4.250 4.360 4.250 4.300 11,674 -0.01(-0.23%)
Jul 19, 2022 4.276 4.415 4.276 4.310 9,626 -0.01(-0.23%)
Jul 18, 2022 4.310 4.423 4.300 4.320 7,869 +0.02(+0.47%)
Jul 15, 2022 4.300 4.360 4.230 4.300 6,163 +0.02(+0.47%)
Jul 14, 2022 4.284 4.384 4.180 4.280 13,478 -0.05(-1.15%)
Jul 13, 2022 4.300 4.430 4.160 4.330 34,670 +0.00(+0.00%)
Jul 12, 2022 4.460 4.460 4.330 4.330 7,873 -0.05(-1.14%)
Jul 11, 2022 4.360 4.433 4.330 4.380 9,886 -0.03(-0.68%)
Jul 08, 2022 4.400 4.441 4.350 4.410 15,725 -0.06(-1.34%)
Jul 07, 2022 4.480 4.540 4.470 4.470 11,215 -0.06(-1.32%)
Jul 06, 2022 4.530 4.590 4.464 4.530 11,334 +0.01(+0.22%)
Jul 05, 2022 4.450 4.570 4.450 4.520 19,783 +0.02(+0.44%)
Jul 01, 2022 4.540 4.677 4.500 4.500 15,814 -0.05(-1.10%)
Jun 30, 2022 4.670 4.685 4.530 4.550 14,017 -0.20(-4.21%)
Jun 29, 2022 4.759 4.838 4.740 4.750 7,031 -0.08(-1.66%)
Jun 28, 2022 4.800 4.910 4.800 4.830 2,970 -0.18(-3.59%)
Jun 27, 2022 5.090 5.150 4.930 5.010 14,543 +0.02(+0.40%)
Jun 24, 2022 4.800 5.040 4.780 4.990 15,944 +0.14(+2.89%)
Jun 23, 2022 4.760 5.000 4.760 4.850 15,877 +0.00(+0.00%)
Jun 22, 2022 4.880 5.000 4.755 4.850 15,767 -0.03(-0.61%)
Jun 21, 2022 4.750 4.980 4.530 4.880 21,939 +0.14(+2.95%)
Jun 17, 2022 4.720 4.995 4.700 4.740 78,406 +0.06(+1.28%)
Jun 16, 2022 4.890 4.885 4.450 4.680 46,609 -0.19(-3.90%)
Jun 15, 2022 4.720 4.998 4.720 4.870 11,701 +0.18(+3.84%)
Jun 14, 2022 4.814 4.814 4.680 4.690 9,544 -0.09(-1.88%)
Jun 13, 2022 4.825 4.855 4.760 4.780 18,697 -0.13(-2.62%)
Jun 10, 2022 5.200 5.245 4.840 4.909 40,551 -0.38(-7.12%)
Jun 09, 2022 5.280 5.500 5.245 5.285 19,244 -0.01(-0.28%)
Jun 08, 2022 5.150 5.350 5.050 5.300 60,802 +0.12(+2.32%)
Jun 07, 2022 4.960 5.400 4.960 5.180 47,091 +0.18(+3.60%)
Jun 06, 2022 4.840 5.020 4.820 5.000 31,414 +0.13(+2.67%)
Jun 03, 2022 4.910 4.910 4.820 4.870 5,212 -0.10(-2.01%)
Jun 02, 2022 4.910 5.070 4.850 4.970 15,248 +0.06(+1.22%)
Jun 01, 2022 5.030 5.140 4.810 4.910 13,385 +0.08(+1.66%)
May 31, 2022 4.920 5.150 4.820 4.830 31,467 -0.14(-2.82%)
May 27, 2022 5.020 5.150 4.870 4.970 20,699 -0.03(-0.60%)
May 26, 2022 5.080 5.190 4.965 5.000 37,234 +0.00(+0.00%)
May 25, 2022 5.210 5.210 5.000 5.000 8,844 -0.18(-3.40%)
May 24, 2022 5.330 5.398 5.130 5.176 25,811 -0.08(-1.60%)
May 23, 2022 5.150 5.300 5.110 5.260 17,498 +0.08(+1.54%)
May 20, 2022 4.940 5.290 4.760 5.180 49,888 +0.27(+5.50%)
May 19, 2022 4.830 4.940 4.760 4.910 14,765 -0.02(-0.41%)
May 18, 2022 4.940 4.940 4.663 4.930 4,502 +0.10(+2.07%)
May 17, 2022 4.810 4.940 4.670 4.830 10,338 +0.21(+4.55%)
May 16, 2022 4.880 4.935 4.620 4.620 8,854 -0.15(-3.14%)
May 13, 2022 4.500 4.770 4.500 4.770 11,639 +0.20(+4.38%)
May 12, 2022 4.530 4.570 4.450 4.570 7,842 +0.05(+1.11%)
May 11, 2022 4.660 4.720 4.501 4.520 11,929 -0.06(-1.31%)
May 10, 2022 4.720 4.720 4.520 4.580 11,258 -0.08(-1.72%)
May 09, 2022 4.760 4.760 4.591 4.660 5,282 -0.11(-2.21%)
May 06, 2022 4.623 4.880 4.623 4.765 7,675 -0.05(-1.13%)
May 05, 2022 4.800 4.820 4.702 4.820 14,122 -0.10(-2.03%)
May 04, 2022 4.860 4.920 4.820 4.920 6,908 +0.10(+2.07%)
May 03, 2022 5.060 5.060 4.820 4.820 29,242 -0.09(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.