Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2735 0.2735 0.2161 0.2400 18,129 -0.05(-17.70%)
Apr 27, 2023 0.2921 0.3000 0.2050 0.2916 48,682 -0.02(-7.43%)
Apr 26, 2023 0.3244 0.3330 0.2185 0.3150 19,440 -0.02(-4.57%)
Apr 25, 2023 0.3750 0.3750 0.3301 0.3301 19,113 -0.06(-15.14%)
Apr 24, 2023 0.4500 0.4500 0.3500 0.3890 153,729 -0.04(-9.53%)
Apr 21, 2023 0.4500 0.4699 0.4300 0.4300 13,283 -0.04(-8.51%)
Apr 20, 2023 0.5000 0.5070 0.4500 0.4700 92,142 -0.03(-6.00%)
Apr 19, 2023 0.4500 0.5189 0.4500 0.5000 41,001 +0.01(+2.00%)
Apr 18, 2023 0.5200 0.5350 0.4902 0.4902 26,208 -0.04(-7.65%)
Apr 17, 2023 0.5529 0.5529 0.5200 0.5308 9,561 +0.01(+2.00%)
Apr 14, 2023 0.5412 0.5507 0.5204 0.5204 6,038 -0.03(-5.38%)
Apr 13, 2023 0.5658 0.5893 0.5500 0.5500 16,724 +0.00(+0.05%)
Apr 12, 2023 0.5200 0.5810 0.5200 0.5497 50,700 -0.02(-4.07%)
Apr 11, 2023 0.5826 0.5984 0.5660 0.5730 30,224 -0.00(-0.62%)
Apr 10, 2023 0.6000 0.6099 0.5200 0.5766 76,173 -0.03(-4.60%)
Apr 06, 2023 0.5822 0.6555 0.5600 0.6044 189,656 +0.03(+6.04%)
Apr 05, 2023 0.5900 0.5982 0.5200 0.5700 255,759 -0.01(-0.87%)
Apr 04, 2023 0.6000 0.6101 0.5700 0.5750 410,101 +0.01(+2.15%)
Apr 03, 2023 0.4700 0.5700 0.4700 0.5629 211,742 +0.10(+21.45%)
Mar 31, 2023 0.4500 0.4700 0.4441 0.4635 46,241 +0.02(+4.16%)
Mar 30, 2023 0.4500 0.4500 0.4100 0.4450 24,365 -0.01(-1.11%)
Mar 29, 2023 0.4400 0.4500 0.4000 0.4500 90,572 +0.04(+9.76%)
Mar 28, 2023 0.3954 0.4300 0.3700 0.4100 51,573 +0.01(+3.67%)
Mar 27, 2023 0.3955 0.4400 0.3465 0.3955 35,106 +0.02(+4.08%)
Mar 24, 2023 0.4400 0.4400 0.3607 0.3800 62,681 -0.03(-7.27%)
Mar 23, 2023 0.3729 0.4400 0.3729 0.4098 5,518 +0.01(+2.45%)
Mar 22, 2023 0.4500 0.4500 0.3700 0.4000 1,879 +0.01(+3.23%)
Mar 21, 2023 0.3925 0.3925 0.3700 0.3875 1,606 +0.01(+2.46%)
Mar 20, 2023 0.3747 0.3782 0.3710 0.3782 4,875 -0.00(-1.23%)
Mar 17, 2023 0.4047 0.4300 0.3700 0.3829 4,648 +0.01(+3.49%)
Mar 16, 2023 0.3850 0.3850 0.3700 0.3700 908 +0.01(+2.78%)
Mar 15, 2023 0.3638 0.3900 0.3600 0.3600 6,540 -0.01(-1.88%)
Mar 14, 2023 0.3600 0.4100 0.3595 0.3669 30,220 +0.01(+2.72%)
Mar 13, 2023 0.3800 0.3800 0.3571 0.3572 1,492 -0.03(-7.58%)
Mar 10, 2023 0.4016 0.4400 0.3800 0.3865 8,880 -0.03(-7.98%)
Mar 09, 2023 0.4100 0.4200 0.3655 0.4200 3,660 +0.00(+0.57%)
Mar 08, 2023 0.3653 0.4200 0.3653 0.4176 4,286 +0.02(+4.40%)
Mar 07, 2023 0.3611 0.4300 0.3600 0.4000 12,995 -0.04(-9.09%)
Mar 06, 2023 0.4242 0.4400 0.3620 0.4400 4,620 +0.00(+0.00%)
Mar 03, 2023 0.3850 0.4400 0.3550 0.4400 33,676 +0.06(+16.13%)
Mar 02, 2023 0.4025 0.4025 0.3700 0.3789 13,527 -0.00(-0.29%)
Mar 01, 2023 0.3865 0.3900 0.3800 0.3800 7,323 -0.02(-5.00%)
Feb 28, 2023 0.4490 0.4490 0.3803 0.4000 35,596 -0.02(-4.76%)
Feb 27, 2023 0.4000 0.4200 0.4000 0.4200 15,136 -0.02(-4.55%)
Feb 24, 2023 0.4300 0.4400 0.4015 0.4400 2,292 -0.01(-1.74%)
Feb 23, 2023 0.4015 0.4478 0.4000 0.4478 1,318 +0.03(+6.62%)
Feb 22, 2023 0.3813 0.4200 0.3813 0.4200 5,292 +0.00(+0.33%)
Feb 21, 2023 0.3500 0.4700 0.3500 0.4186 3,809 -0.01(-1.99%)
Feb 17, 2023 0.4013 0.4700 0.3652 0.4271 21,910 -0.02(-5.09%)
Feb 16, 2023 0.4000 0.4500 0.4000 0.4500 15,832 +0.02(+4.65%)
Feb 15, 2023 0.4300 0.4300 0.4200 0.4300 5,968 +0.02(+4.88%)
Feb 14, 2023 0.3626 0.4300 0.3626 0.4100 2,909 -0.01(-2.38%)
Feb 13, 2023 0.3800 0.4200 0.3500 0.4200 4,166 +0.00(+0.00%)
Feb 10, 2023 0.3800 0.4500 0.3700 0.4200 15,965 -0.03(-6.67%)
Feb 09, 2023 0.4278 0.4500 0.3700 0.4500 8,170 +0.02(+5.19%)
Feb 08, 2023 0.4000 0.4278 0.4000 0.4278 2,409 +0.02(+4.32%)
Feb 07, 2023 0.4450 0.4499 0.4049 0.4101 7,795 -0.04(-8.87%)
Feb 06, 2023 0.4041 0.4500 0.4041 0.4500 2,777 +0.00(+0.00%)
Feb 03, 2023 0.3800 0.4500 0.3800 0.4500 4,741 +0.02(+3.57%)
Feb 02, 2023 0.4015 0.4800 0.3800 0.4345 8,015 -0.04(-7.55%)
Feb 01, 2023 0.4700 0.4700 0.4072 0.4700 2,092 +0.00(+0.00%)
Jan 31, 2023 0.4074 0.4700 0.4074 0.4700 4,133 +0.02(+4.44%)
Jan 30, 2023 0.4200 0.4700 0.4015 0.4500 21,056 -0.02(-4.26%)
Jan 27, 2023 0.4700 0.4700 0.4113 0.4700 4,213 +0.00(+0.00%)
Jan 26, 2023 0.4700 0.4700 0.4600 0.4700 5,139 +0.00(+0.21%)
Jan 25, 2023 0.3100 0.4690 0.3100 0.4690 1,946 -0.00(-0.21%)
Jan 24, 2023 0.3986 0.4700 0.3916 0.4700 1,467 +0.01(+2.17%)
Jan 23, 2023 0.4600 0.4600 0.4386 0.4600 2,642 +0.00(+0.00%)
Jan 20, 2023 0.4400 0.4600 0.4400 0.4600 1,731 +0.01(+2.22%)
Jan 19, 2023 0.4000 0.4700 0.4000 0.4500 34,007 +0.01(+2.27%)
Jan 18, 2023 0.4189 0.4600 0.3500 0.4400 6,197 -0.01(-1.23%)
Jan 17, 2023 0.4430 0.4600 0.4300 0.4455 5,497 +0.01(+1.67%)
Jan 13, 2023 0.4200 0.4700 0.3603 0.4382 14,220 -0.00(-0.41%)
Jan 12, 2023 0.4700 0.5100 0.3515 0.4400 9,844 +0.03(+7.32%)
Jan 11, 2023 0.3911 0.4400 0.3500 0.4100 23,256 +0.00(+0.00%)
Jan 10, 2023 0.3000 0.4100 0.2500 0.4100 18,597 +0.00(+0.00%)
Jan 09, 2023 0.4100 0.4100 0.4100 0.4100 1,121 +0.05(+14.11%)
Jan 06, 2023 0.3200 0.3800 0.3200 0.3593 3,138 -0.05(-12.37%)
Jan 05, 2023 0.3200 0.4100 0.3200 0.4100 2,916 -0.02(-3.53%)
Jan 04, 2023 0.3000 0.4250 0.3000 0.4250 14,995 +0.00(+0.00%)
Jan 03, 2023 0.3131 0.4300 0.3131 0.4250 2,016 -0.01(-1.16%)
Dec 30, 2022 0.3010 0.4300 0.3010 0.4300 16,323 -0.01(-2.27%)
Dec 29, 2022 0.3083 0.4400 0.3000 0.4400 21,323 +0.00(+0.00%)
Dec 28, 2022 0.3000 0.4400 0.3000 0.4400 31,623 +0.00(+0.00%)
Dec 27, 2022 0.2100 0.4500 0.2100 0.4400 11,257 -0.01(-2.22%)
Dec 23, 2022 0.3800 0.4500 0.3256 0.4500 35,895 +0.07(+18.42%)
Dec 22, 2022 0.3900 0.3900 0.3800 0.3800 2,851 -0.01(-2.56%)
Dec 21, 2022 0.4000 0.4500 0.3801 0.3900 12,002 -0.08(-17.02%)
Dec 20, 2022 0.4000 0.4700 0.3800 0.4700 16,671 +0.09(+23.68%)
Dec 19, 2022 0.3800 0.4500 0.3800 0.3800 11,552 -0.09(-19.15%)
Dec 16, 2022 0.3900 0.4700 0.3800 0.4700 2,642 +0.08(+20.39%)
Dec 15, 2022 0.3827 0.4600 0.3827 0.3904 7,823 -0.10(-20.33%)
Dec 14, 2022 0.4100 0.4900 0.3801 0.4900 9,342 +0.01(+2.08%)
Dec 13, 2022 0.4020 0.5000 0.2000 0.4800 16,919 -0.04(-7.69%)
Dec 12, 2022 0.4206 0.5200 0.3900 0.5200 3,248 +0.02(+4.00%)
Dec 09, 2022 0.3990 0.5000 0.3500 0.5000 35,648 +0.06(+13.64%)
Dec 08, 2022 0.4200 0.4400 0.4100 0.4400 16,264 +0.01(+2.33%)
Dec 07, 2022 0.4600 0.4700 0.4300 0.4300 18,864 -0.05(-10.23%)
Dec 06, 2022 0.5000 0.5000 0.4312 0.4790 3,782 -0.00(-0.21%)
Dec 05, 2022 0.4235 0.4800 0.4235 0.4800 5,263 +0.06(+14.29%)
Dec 02, 2022 0.4400 0.5200 0.4200 0.4200 10,718 -0.02(-4.55%)
Dec 01, 2022 0.4881 0.5100 0.4400 0.4400 5,128 -0.01(-3.19%)
Nov 30, 2022 0.4700 0.4700 0.4500 0.4545 14,769 -0.00(-0.76%)
Nov 29, 2022 0.4400 0.4800 0.4300 0.4580 8,450 -0.00(-0.43%)
Nov 28, 2022 0.4257 0.4700 0.4109 0.4600 19,808 +0.02(+4.55%)
Nov 25, 2022 0.4400 0.4400 0.4400 0.4400 2,206 -0.02(-4.35%)
Nov 23, 2022 0.4500 0.4742 0.4203 0.4600 20,282 +0.02(+4.55%)
Nov 22, 2022 0.4600 0.5400 0.4400 0.4400 11,752 -0.02(-4.35%)
Nov 21, 2022 0.4600 0.4601 0.4500 0.4600 2,838 -0.01(-2.13%)
Nov 18, 2022 0.5120 0.5300 0.4500 0.4700 60,724 -0.02(-4.08%)
Nov 17, 2022 0.5000 0.5300 0.4500 0.4900 109,871 -0.02(-3.92%)
Nov 16, 2022 0.4800 0.5100 0.4306 0.5100 33,896 +0.07(+15.91%)
Nov 15, 2022 0.4303 0.5100 0.4303 0.4400 10,200 -0.02(-4.35%)
Nov 14, 2022 0.4165 0.4600 0.4000 0.4600 4,918 +0.02(+4.55%)
Nov 11, 2022 0.4701 0.5100 0.4226 0.4400 75,600 -0.05(-10.20%)
Nov 10, 2022 0.5400 0.5400 0.4600 0.4900 25,118 -0.06(-10.91%)
Nov 09, 2022 0.4781 0.5600 0.4300 0.5500 14,645 -0.01(-1.79%)
Nov 08, 2022 0.5154 0.5600 0.4226 0.5600 46,189 +0.05(+9.80%)
Nov 07, 2022 0.4000 0.5400 0.4000 0.5100 14,884 -0.03(-5.56%)
Nov 04, 2022 0.4000 0.5400 0.4000 0.5400 40,948 +0.00(+0.00%)
Nov 03, 2022 0.5400 0.5500 0.4390 0.5400 36,434 +0.00(+0.00%)
Nov 02, 2022 0.4700 0.5500 0.4700 0.5400 13,975 +0.01(+1.89%)
Nov 01, 2022 0.4702 0.5300 0.4702 0.5300 4,563 +0.02(+3.92%)
Oct 31, 2022 0.4800 0.5500 0.4190 0.5100 12,843 +0.04(+8.51%)
Oct 28, 2022 0.4215 0.5299 0.4015 0.4700 38,329 -0.06(-11.30%)
Oct 27, 2022 0.4995 0.5300 0.3400 0.5299 37,171 +0.02(+4.00%)
Oct 26, 2022 0.3852 0.5200 0.2510 0.5095 20,935 -0.00(-0.10%)
Oct 25, 2022 0.5400 0.5500 0.3400 0.5100 82,906 -0.04(-7.27%)
Oct 24, 2022 0.4930 0.5500 0.4700 0.5500 3,648 +0.03(+5.77%)
Oct 21, 2022 0.4015 0.5500 0.4015 0.5200 5,210 +0.00(+0.00%)
Oct 20, 2022 0.4115 0.5400 0.4015 0.5200 4,348 -0.02(-3.70%)
Oct 19, 2022 0.5100 0.5500 0.3900 0.5400 16,163 +0.02(+3.85%)
Oct 18, 2022 0.5100 0.5200 0.3953 0.5200 21,826 +0.00(+0.00%)
Oct 17, 2022 0.5100 0.5200 0.3500 0.5200 14,717 +0.00(+0.00%)
Oct 14, 2022 0.5134 0.5200 0.4012 0.5200 2,345 +0.02(+4.00%)
Oct 13, 2022 0.4112 0.5000 0.4000 0.5000 44,210 -0.01(-1.96%)
Oct 12, 2022 0.5200 0.5200 0.4112 0.5100 3,686 +0.02(+4.08%)
Oct 11, 2022 0.4900 0.5200 0.4012 0.4900 9,276 -0.03(-5.77%)
Oct 10, 2022 0.5200 0.5200 0.4012 0.5200 3,086 +0.04(+7.35%)
Oct 07, 2022 0.4285 0.5400 0.4285 0.4844 4,406 -0.04(-6.85%)
Oct 06, 2022 0.4500 0.5300 0.4200 0.5200 4,485 -0.02(-3.70%)
Oct 05, 2022 0.4191 0.5500 0.4191 0.5400 3,988 +0.01(+1.12%)
Oct 04, 2022 0.4072 0.5340 0.4012 0.5340 31,828 -0.00(-0.19%)
Oct 03, 2022 0.4000 0.5500 0.4000 0.5350 12,935 -0.01(-0.93%)
Sep 30, 2022 0.5500 0.5500 0.4000 0.5400 36,643 +0.03(+5.88%)
Sep 29, 2022 0.5100 0.5100 0.4000 0.5100 3,235 -0.03(-4.67%)
Sep 28, 2022 0.4200 0.5500 0.4000 0.5350 39,982 -0.02(-2.73%)
Sep 27, 2022 0.5300 0.5500 0.4301 0.5500 22,160 +0.00(+0.00%)
Sep 26, 2022 0.5500 0.5500 0.4221 0.5500 5,129 +0.01(+1.85%)
Sep 23, 2022 0.4900 0.5500 0.4221 0.5400 14,913 -0.02(-3.50%)
Sep 22, 2022 0.5200 0.5596 0.4000 0.5596 22,727 +0.06(+11.92%)
Sep 21, 2022 0.4295 0.5000 0.4200 0.5000 15,949 +0.00(+0.00%)
Sep 20, 2022 0.4373 0.5000 0.4102 0.5000 6,243 +0.00(+0.00%)
Sep 19, 2022 0.5000 0.5000 0.4300 0.5000 4,429 +0.00(+0.00%)
Sep 16, 2022 0.5400 0.5400 0.4703 0.5000 12,284 -0.05(-9.09%)
Sep 15, 2022 0.4895 0.5500 0.4895 0.5500 10,308 +0.06(+12.24%)
Sep 14, 2022 0.4700 0.4900 0.4200 0.4900 3,234 +0.00(+0.00%)
Sep 13, 2022 0.4748 0.5500 0.4600 0.4900 14,344 +0.04(+8.89%)
Sep 12, 2022 0.4984 0.5596 0.4200 0.4500 19,750 -0.11(-19.60%)
Sep 09, 2022 0.5600 0.5600 0.4502 0.5597 7,348 -0.00(-0.05%)
Sep 08, 2022 0.5500 0.7500 0.4133 0.5600 11,700 +0.01(+1.82%)
Sep 07, 2022 0.5700 0.5700 0.4155 0.5500 16,072 -0.02(-3.51%)
Sep 06, 2022 0.4609 0.5850 0.4221 0.5700 8,686 -0.01(-1.72%)
Sep 02, 2022 0.5100 0.5850 0.4547 0.5800 7,000 +0.07(+13.73%)
Sep 01, 2022 0.4600 0.5770 0.4221 0.5100 14,282 -0.04(-7.27%)
Aug 31, 2022 0.4745 0.5790 0.4602 0.5500 7,631 +0.01(+1.85%)
Aug 30, 2022 0.5423 0.5423 0.4602 0.5400 6,079 -0.00(-0.63%)
Aug 29, 2022 0.5789 0.5850 0.4602 0.5434 15,911 -0.04(-7.11%)
Aug 26, 2022 0.5950 0.5950 0.4602 0.5850 10,327 +0.00(+0.00%)
Aug 25, 2022 0.5498 0.5900 0.4736 0.5850 21,450 +0.02(+2.67%)
Aug 24, 2022 0.5500 1.000 0.4300 0.5698 41,611 -0.01(-1.71%)
Aug 23, 2022 0.4211 0.5844 0.4211 0.5797 9,417 +0.03(+4.64%)
Aug 22, 2022 0.5400 0.5997 0.4211 0.5540 28,180 +0.01(+2.59%)
Aug 19, 2022 0.5800 0.6900 0.4700 0.5400 52,022 -0.04(-6.90%)
Aug 12, 2022 0.5800 0 -0.11(-15.94%)
Aug 11, 2022 0.5725 0.6900 0.5724 0.6900 24,108 +0.00(+0.15%)
Aug 10, 2022 0.6315 0.7000 0.5600 0.6890 50,873 -0.01(-1.57%)
Aug 09, 2022 0.6200 0.7300 0.5738 0.7000 13,283 +0.02(+2.94%)
Aug 08, 2022 0.5781 0.6900 0.5625 0.6800 10,869 +0.00(+0.00%)
Aug 05, 2022 0.5500 0.6900 0.5500 0.6800 14,487 -0.02(-2.86%)
Aug 04, 2022 0.5935 0.7500 0.5722 0.7000 11,496 -0.05(-6.67%)
Aug 03, 2022 0.5890 0.7500 0.5603 0.7500 10,668 +0.07(+10.29%)
Aug 02, 2022 0.5938 0.6840 0.5866 0.6800 7,373 +0.10(+17.24%)
Aug 01, 2022 0.4700 0.7000 0.4700 0.5800 9,194 +0.01(+2.11%)
Jul 29, 2022 0.7000 0.7000 0.4362 0.5680 5,108 -0.02(-3.73%)
Jul 28, 2022 0.5898 0.7000 0.5898 0.5900 4,227 +0.04(+7.27%)
Jul 27, 2022 0.5400 0.5500 0.4989 0.5500 14,424 +0.00(+0.00%)
Jul 26, 2022 0.5480 0.5600 0.4111 0.5500 2,838 -0.01(-1.79%)
Jul 25, 2022 0.5600 0.5600 0.4300 0.5600 35,612 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5600 0.4100 0.5600 33,388 +0.06(+12.00%)
Jul 21, 2022 0.5765 0.6800 0.4900 0.5000 30,166 -0.09(-15.25%)
Jul 20, 2022 0.6400 0.6800 0.4500 0.5900 22,655 -0.05(-7.81%)
Jul 19, 2022 0.5436 0.7500 0.4003 0.6400 44,700 +0.06(+10.06%)
Jul 18, 2022 0.6800 0.6800 0.5815 0.5815 2,761 -0.09(-13.21%)
Jul 15, 2022 0.6500 0.6800 0.6035 0.6700 8,817 +0.00(+0.00%)
Jul 14, 2022 0.6600 0.6700 0.5441 0.6700 10,640 +0.07(+11.67%)
Jul 13, 2022 0.5503 0.6600 0.5503 0.6000 11,029 -0.06(-9.09%)
Jul 12, 2022 0.6267 0.6600 0.6267 0.6600 1,244 -0.02(-2.94%)
Jul 11, 2022 0.6486 0.6800 0.5700 0.6800 7,536 -0.01(-1.45%)
Jul 08, 2022 0.7400 0.7400 0.4002 0.6900 9,151 +0.00(+0.00%)
Jul 07, 2022 0.6469 0.6900 0.6003 0.6900 6,523 -0.02(-2.82%)
Jul 06, 2022 0.7100 0.7100 0.6003 0.7100 10,398 +0.00(+0.00%)
Jul 05, 2022 0.7000 0.7100 0.6003 0.7100 6,103 +0.01(+1.43%)
Jul 01, 2022 0.6000 0.7000 0.6000 0.7000 8,738 +0.06(+9.37%)
Jun 30, 2022 0.6630 0.7200 0.6000 0.6400 23,444 -0.06(-8.57%)
Jun 29, 2022 0.6000 0.7000 0.5900 0.7000 9,702 +0.01(+1.45%)
Jun 28, 2022 0.7065 0.7200 0.5800 0.6900 29,993 -0.02(-2.82%)
Jun 27, 2022 0.6200 0.7100 0.6200 0.7100 15,359 +0.09(+14.52%)
Jun 24, 2022 0.6900 0.7000 0.6200 0.6200 14,201 -0.07(-10.14%)
Jun 23, 2022 0.6900 0.7000 0.6138 0.6900 6,982 +0.07(+11.29%)
Jun 22, 2022 0.5710 0.7497 0.5600 0.6200 14,003 +0.06(+9.73%)
Jun 21, 2022 0.6800 0.7900 0.5500 0.5650 14,537 -0.12(-16.91%)
Jun 17, 2022 0.7734 0.8300 0.5100 0.6800 92,196 -0.15(-18.56%)
Jun 16, 2022 0.6362 0.8500 0.6302 0.8350 11,663 +0.02(+1.83%)
Jun 15, 2022 0.6844 0.8500 0.6428 0.8200 7,013 +0.02(+2.50%)
Jun 14, 2022 0.8400 0.8500 0.6200 0.8000 8,917 -0.03(-3.61%)
Jun 13, 2022 0.7050 0.8400 0.6303 0.8300 3,941 +0.04(+5.06%)
Jun 10, 2022 0.6100 0.8500 0.6100 0.7900 33,805 -0.05(-5.95%)
Jun 09, 2022 0.7392 0.8400 0.7390 0.8400 2,905 +0.10(+14.21%)
Jun 08, 2022 0.6100 0.8500 0.6100 0.7355 1,356 +0.04(+5.07%)
Jun 07, 2022 0.7503 0.8800 0.7000 0.7000 8,237 -0.19(-21.35%)
Jun 06, 2022 0.8426 0.9000 0.7500 0.8900 4,203 +0.00(+0.00%)
Jun 03, 2022 0.7254 0.8900 0.7000 0.8900 3,377 -0.02(-2.20%)
Jun 02, 2022 0.6000 0.9200 0.5993 0.9100 37,379 -0.08(-8.08%)
Jun 01, 2022 0.7243 0.9900 0.4700 0.9900 29,031 +0.26(+35.62%)
May 31, 2022 0.7400 0.9900 0.7100 0.7300 7,771 +0.00(+0.00%)
May 27, 2022 0.7041 0.9900 0.7041 0.7300 36,272 -0.21(-22.34%)
May 26, 2022 0.7356 0.9400 0.7301 0.9400 2,639 +0.25(+36.23%)
May 25, 2022 0.8200 1.000 0.6410 0.6900 17,498 -0.31(-31.00%)
May 24, 2022 0.8573 1.000 0.8532 1.000 1,215 -0.04(-3.85%)
May 23, 2022 0.8200 1.050 0.8200 1.040 6,285 +0.05(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.