Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	110.16	110.50	108.94	109.35	4,946,674	-0.04(-0.04%)
Sep 28, 2023	108.07	110.19	107.50	109.39	4,996,528	+1.87(+1.74%)
Sep 27, 2023	109.03	109.11	105.78	107.52	7,340,110	-0.51(-0.47%)
Sep 26, 2023	108.16	108.94	107.66	108.03	6,660,562	-0.70(-0.64%)
Sep 25, 2023	105.20	108.78	107.70	108.73	6,887,059	+2.71(+2.55%)
Sep 22, 2023	107.10	108.09	105.71	106.02	7,075,832	-0.28(-0.26%)
Sep 21, 2023	106.32	107.90	106.19	106.30	7,117,920	-1.24(-1.15%)
Sep 20, 2023	110.02	110.08	107.48	107.54	7,188,729	-1.48(-1.35%)
Sep 19, 2023	110.47	110.61	108.22	109.02	5,747,282	-2.00(-1.80%)
Sep 18, 2023	111.15	112.08	110.73	111.02	5,147,442	-0.38(-0.34%)
Sep 15, 2023	112.22	113.42	110.73	111.40	12,716,768	-0.89(-0.79%)
Sep 14, 2023	112.02	112.98	111.26	112.29	7,247,970	+1.38(+1.24%)
Sep 13, 2023	109.86	111.85	109.81	110.91	8,258,010	+1.39(+1.27%)
Sep 12, 2023	107.89	111.00	107.83	109.52	9,629,429	+0.94(+0.86%)
Sep 11, 2023	109.56	110.12	107.15	108.58	19,054,034	+4.08(+3.90%)
Sep 08, 2023	104.54	105.43	103.89	104.51	10,228,511	-0.26(-0.24%)
Sep 07, 2023	108.90	108.99	104.44	104.76	18,223,438	-8.15(-7.22%)
Sep 06, 2023	114.22	114.92	111.88	112.92	7,527,140	-1.84(-1.60%)
Sep 05, 2023	113.14	115.26	113.14	114.76	7,408,156	+1.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.