Indicators

Moleculin Biotech CS (NQ: MBRX )

5.020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6900	0.7500	0.6811	0.7473	106,541	+0.06(+8.75%)
Apr 27, 2023	0.7000	0.7000	0.6723	0.6872	82,323	-0.01(-1.26%)
Apr 26, 2023	0.7200	0.7461	0.6500	0.6960	256,509	-0.04(-4.92%)
Apr 25, 2023	0.7500	0.7660	0.7115	0.7320	127,112	-0.02(-2.40%)
Apr 24, 2023	0.7800	0.7979	0.7300	0.7500	282,228	-0.03(-4.21%)
Apr 21, 2023	0.7940	0.7979	0.7500	0.7830	268,695	-0.00(-0.01%)
Apr 20, 2023	0.7999	0.8390	0.7511	0.7831	309,501	-0.02(-2.11%)
Apr 19, 2023	0.8700	0.9010	0.7200	0.8000	1,009,655	-0.06(-6.65%)
Apr 18, 2023	0.9500	1.650	0.8313	0.8570	8,456,703	-0.08(-8.34%)
Apr 17, 2023	0.9200	0.9400	0.8903	0.9350	102,888	+0.03(+2.75%)
Apr 14, 2023	0.9100	0.9303	0.8901	0.9100	28,878	-0.02(-2.17%)
Apr 13, 2023	0.8800	0.9349	0.8800	0.9302	36,417	+0.02(+2.46%)
Apr 12, 2023	0.9100	0.9200	0.8600	0.9079	68,593	+0.01(+0.88%)
Apr 11, 2023	0.9200	0.9399	0.9000	0.9000	13,433	-0.02(-2.04%)
Apr 10, 2023	0.9000	0.9400	0.9000	0.9187	22,979	-0.00(-0.14%)
Apr 06, 2023	0.9300	0.9393	0.9030	0.9200	25,468	+0.02(+1.93%)
Apr 05, 2023	0.9200	0.9400	0.8739	0.9026	51,054	-0.03(-2.76%)
Apr 04, 2023	0.9300	0.9600	0.8800	0.9282	146,345	-0.02(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.