Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.210	6.900	6.210	6.680	59,825	+0.41(+6.54%)
Jan 30, 2023	6.660	6.850	6.260	6.270	21,056	-0.49(-7.25%)
Jan 27, 2023	7.450	7.820	6.610	6.760	31,677	-0.74(-9.87%)
Jan 26, 2023	7.480	7.961	7.480	7.500	117,159	-0.08(-1.06%)
Jan 25, 2023	7.060	7.720	7.060	7.580	46,402	+0.40(+5.57%)
Jan 24, 2023	6.980	7.370	6.900	7.180	29,162	+0.45(+6.69%)
Jan 23, 2023	6.300	7.200	6.300	6.730	43,821	+0.29(+4.50%)
Jan 20, 2023	6.500	6.525	6.300	6.440	15,563	-0.02(-0.31%)
Jan 19, 2023	6.400	6.500	6.400	6.460	6,652	+0.02(+0.31%)
Jan 18, 2023	6.510	6.610	6.410	6.440	21,635	-0.04(-0.62%)
Jan 17, 2023	6.500	6.602	6.350	6.480	18,357	-0.08(-1.22%)
Jan 13, 2023	6.570	6.900	6.440	6.560	47,673	+0.06(+0.92%)
Jan 12, 2023	6.540	6.653	6.450	6.500	18,114	-0.01(-0.15%)
Jan 11, 2023	6.500	6.910	6.470	6.510	59,413	+0.03(+0.46%)
Jan 10, 2023	7.010	7.010	6.448	6.480	32,072	-0.65(-9.12%)
Jan 09, 2023	7.510	7.510	7.000	7.130	21,630	-0.34(-4.55%)
Jan 06, 2023	7.930	7.950	7.160	7.470	28,630	-0.46(-5.80%)
Jan 05, 2023	8.000	8.269	7.713	7.930	39,223	-0.14(-1.73%)
Jan 04, 2023	7.090	8.340	6.820	8.070	133,323	+0.98(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.