Indicators

Proto Labs Inc (NY: PRLB )

32.82 +0.34 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.34	28.98	28.30	28.77	150,086	+0.40(+1.41%)
Apr 27, 2023	28.20	28.50	27.99	28.37	119,635	+0.26(+0.92%)
Apr 26, 2023	28.05	28.30	27.97	28.11	109,198	-0.12(-0.43%)
Apr 25, 2023	29.11	29.21	28.15	28.23	135,452	-1.14(-3.88%)
Apr 24, 2023	28.87	29.41	28.84	29.37	130,378	+0.50(+1.73%)
Apr 21, 2023	28.89	29.28	28.65	28.87	294,583	+0.08(+0.28%)
Apr 20, 2023	28.79	29.06	28.47	28.79	197,633	-0.14(-0.48%)
Apr 19, 2023	29.21	29.32	28.90	28.93	217,022	-0.79(-2.66%)
Apr 18, 2023	30.48	30.58	29.68	29.72	83,401	-0.62(-2.04%)
Apr 17, 2023	30.40	30.58	30.24	30.34	94,772	-0.10(-0.33%)
Apr 14, 2023	30.76	31.08	30.09	30.44	149,765	-0.47(-1.52%)
Apr 13, 2023	31.03	31.25	30.82	30.91	213,359	+0.02(+0.06%)
Apr 12, 2023	31.78	31.96	30.83	30.89	93,705	-0.68(-2.15%)
Apr 11, 2023	31.75	32.09	31.44	31.57	159,904	-0.02(-0.06%)
Apr 10, 2023	31.02	31.86	30.92	31.59	394,711	+0.41(+1.31%)
Apr 06, 2023	31.02	31.38	30.61	31.18	250,668	+0.26(+0.84%)
Apr 05, 2023	31.72	31.72	30.48	30.92	163,434	-1.10(-3.44%)
Apr 04, 2023	33.47	33.47	31.75	32.02	121,727	-1.26(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.